Options Chain for (STXS) - $2.34 as of 12/2/2025 9:41:59 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 715 | 4.48 | 0.00 | 0.00 | 0.00 | 12/13/2022 | 12/15/2022 3:59:50 PM EST |
| 5.00 | 0.00 | 2.60 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2022 | 12/15/2022 3:59:50 PM EST |
| 7.50 | 0.00 | 2.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.85 | 0.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/23/2022 | 12/15/2022 3:59:50 PM EST |
| 5.00 | 0.55 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST | |||
| 7.50 | 3.00 | 7.90 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2022 3:59:50 PM EST |