Options Chain for INTAPP INC COM (INTA) - $26.27 as of 7/24/2026 11:07:47 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.20 | 17.10 | 15.15 | % | 1.21 | 0 | 0 | 3.65 | 1.00 | 0.00 | 0.00 | 7/24/2026 3:59:53 PM EST | |||
| 15.00 | 10.80 | 14.10 | 12.45 | % | 0.83 | 0 | 0 | 2.65 | 0.99 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 8.40 | 11.30 | 9.85 | % | 0.56 | 0 | 0 | 1.96 | 0.97 | 0.01 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 6.40 | 9.50 | 7.95 | 7.75 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.89 | 0.90 | 0.02 | -0.03 | 7/14/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 4.50 | 6.30 | 5.40 | 7.14 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.16 | 0.82 | 0.04 | -0.04 | 7/16/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 3.00 | 4.40 | 3.70 | 3.60 | -2.05 | -36.29% | 0.15 | 3 | 34 | 0.71 | 0.70 | 0.05 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 1.15 | 3.50 | 2.33 | 1.47 | +0.41 | +38.68% | 0.08 | 1 | 26 | 1.06 | 0.42 | 0.06 | -0.05 | 7/24/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 0.10 | 1.05 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.78 | 0.20 | 0.04 | -0.03 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.08 | 0.02 | -0.02 | 7/20/2026 | 7/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 3.35 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/24/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.46 | -0.01 | 0.00 | -0.01 | 7/24/2026 3:59:53 PM EST | |||
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.99 | -0.03 | 0.01 | -0.02 | 7/24/2026 3:59:53 PM EST | |||
| 20.00 | 0.10 | 0.60 | 0.35 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.94 | -0.10 | 0.02 | -0.03 | 7/22/2026 | 7/24/2026 3:59:53 PM EST |
| 22.50 | 0.30 | 1.25 | 0.78 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.92 | -0.18 | 0.04 | -0.04 | 7/2/2026 | 7/24/2026 3:59:53 PM EST |
| 25.00 | 1.10 | 1.85 | 1.48 | 1.76 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.90 | -0.30 | 0.05 | -0.05 | 7/23/2026 | 7/24/2026 3:59:53 PM EST |
| 30.00 | 3.60 | 4.90 | 4.25 | 3.62 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.93 | -0.58 | 0.06 | -0.05 | 7/21/2026 | 7/24/2026 3:59:53 PM EST |
| 35.00 | 6.50 | 9.30 | 7.90 | % | 0.23 | 0 | 0 | 1.39 | -0.80 | 0.04 | -0.03 | 7/24/2026 3:59:53 PM EST | |||
| 40.00 | 11.70 | 14.40 | 13.05 | % | 0.33 | 0 | 0 | 1.77 | -0.92 | 0.02 | -0.02 | 7/24/2026 3:59:53 PM EST |