Options Chain for INTAPP INC COM (INTA) - $21.34 as of 4/10/2026 6:19:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.90 | 19.30 | 18.10 | % | 7.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 5.00 | 14.40 | 16.80 | 15.60 | % | 3.12 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 7.50 | 11.90 | 14.30 | 13.10 | % | 1.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 10.00 | 9.70 | 11.30 | 10.50 | % | 1.05 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 12.50 | 7.40 | 8.80 | 8.10 | 12.30 | 0.00 | 0.00% | 0.65 | 0 | 1 | 4.62 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 10:58:42 AM EST |
| 15.00 | 5.00 | 6.20 | 5.60 | % | 0.37 | 0 | 49 | 3.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 17.50 | 2.40 | 4.60 | 3.50 | % | 0.20 | 0 | 0 | 3.35 | 0.94 | 0.05 | -0.04 | 4/13/2026 10:58:42 AM EST | |||
| 20.00 | 1.05 | 1.25 | 1.15 | 1.45 | 0.00 | 0.00% | 0.06 | 0 | 163 | 0.85 | 0.66 | 0.20 | -0.09 | 4/9/2026 | 4/13/2026 10:58:42 AM EST |
| 22.50 | 0.15 | 0.25 | 0.20 | 2.98 | 0.00 | 0.00% | 0.01 | 0 | 237 | 0.82 | 0.19 | 0.15 | -0.07 | 3/27/2026 | 4/13/2026 10:58:42 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 250 | 2.35 | 0.02 | 0.02 | -0.01 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | 0.01 | -0.14 | -93.34% | 0.01 | 1 | 156 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:42 AM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 142 | 3.05 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 10:58:42 AM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 17 | 5.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 184 | 3.63 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 50.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 172 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 55.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 174 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 10 | 3.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 17.50 | 0.05 | 0.65 | 0.35 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.61 | -0.06 | 0.05 | -0.04 | 4/8/2026 | 4/13/2026 10:58:42 AM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 72 | 0.84 | -0.34 | 0.20 | -0.09 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 22.50 | 0.85 | 2.85 | 1.85 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 67 | 1.96 | -0.81 | 0.15 | -0.07 | 4/7/2026 | 4/13/2026 10:58:42 AM EST |
| 25.00 | 3.80 | 5.20 | 4.50 | 4.20 | 0.00 | 0.00% | 0.18 | 0 | 43 | 2.55 | -0.98 | 0.02 | -0.01 | 4/9/2026 | 4/13/2026 10:58:42 AM EST |
| 30.00 | 8.50 | 10.60 | 9.55 | 9.52 | 0.00 | 0.00% | 0.32 | 0 | 81 | 4.39 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:42 AM EST |
| 35.00 | 13.20 | 15.60 | 14.40 | % | 0.41 | 0 | 13 | 5.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 40.00 | 18.20 | 20.60 | 19.40 | % | 0.48 | 0 | 1 | 5.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 45.00 | 22.90 | 25.60 | 24.25 | % | 0.54 | 0 | 0 | 6.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 50.00 | 27.90 | 30.60 | 29.25 | % | 0.58 | 0 | 0 | 6.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 55.00 | 32.90 | 35.60 | 34.25 | % | 0.62 | 0 | 0 | 7.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 60.00 | 37.90 | 40.60 | 39.25 | % | 0.65 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST | |||
| 65.00 | 42.90 | 45.60 | 44.25 | % | 0.68 | 0 | 0 | 8.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:42 AM EST |