Options Chain for INTAPP INC COM (INTA) - $58.50 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 31.00 | 35.80 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 26.30 | 31.00 | % | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 22.10 | 25.50 | 20.31 | 0.00 | 0.00% | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 16.70 | 19.90 | 19.18 | 0.00 | 0.00% | 0 | 3 | 1.46 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 11.50 | 15.10 | 13.75 | 0.00 | 0.00% | 0 | 3 | 1.08 | 0.98 | 0.01 | -0.01 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 6.60 | 11.30 | 7.05 | 0.00 | 0.00% | 0 | 7 | 0.92 | 0.91 | 0.02 | -0.02 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 3.90 | 5.20 | 4.70 | 0.00 | 0.00% | 0 | 9 | 0.34 | 0.72 | 0.05 | -0.04 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 60.00 | 1.90 | 2.40 | 2.15 | +1.15 | +115.00% | 7 | 73 | 0.42 | 0.43 | 0.06 | -0.04 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 65.00 | 0.40 | 1.65 | 0.75 | -0.70 | -48.28% | 1 | 94 | 0.46 | 0.20 | 0.04 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.60 | % | 0 | 0 | 0.54 | 0.07 | 0.02 | -0.02 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.35 | % | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.95 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 35.00 | 0.00 | 1.75 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0 | 65 | 0.88 | -0.02 | 0.01 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.00 | 0.75 | 2.60 | 0.00 | 0.00% | 0 | 11 | 0.55 | -0.09 | 0.02 | -0.02 | 11/5/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 1.10 | 1.65 | 1.56 | 0.00 | 0.00% | 0 | 4 | 0.43 | -0.28 | 0.05 | -0.04 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 60.00 | 3.20 | 3.90 | 3.91 | 0.00 | 0.00% | 0 | 81 | 0.41 | -0.57 | 0.06 | -0.04 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 65.00 | 6.00 | 8.90 | % | 0 | 0 | 0.70 | -0.80 | 0.04 | -0.03 | 11/20/2024 3:59:55 PM EST | |||
| 70.00 | 10.60 | 13.80 | % | 0 | 0 | 0.88 | -0.93 | 0.02 | -0.02 | 11/20/2024 3:59:55 PM EST |