Options Chain for INTAPP INC COM (INTA) - $31.45 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 14.00 | 17.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 11.50 | 14.50 | % | 0 | 0 | 2.97 | 0.99 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 9.10 | 12.00 | % | 0 | 0 | 2.47 | 0.96 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 7.00 | 9.50 | % | 0 | 0 | 1.34 | 0.88 | 0.03 | -0.03 | 4/26/2024 3:59:54 PM EST | |||
| 30.00 | 2.85 | 4.60 | 2.88 | 0.00 | 0.00% | 0 | 14 | 0.90 | 0.67 | 0.07 | -0.05 | 4/24/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 0.75 | 1.05 | 1.12 | +0.57 | +103.64% | 1 | 133 | 0.65 | 0.32 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 0.10 | 1.40 | 0.10 | 0.00 | 0.00% | 0 | 52 | 0.87 | 0.16 | 0.04 | -0.04 | 4/25/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 0.00 | 4.50 | % | 0 | 0 | 2.71 | 0.02 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 50.00 | 0.00 | 4.50 | % | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.50 | % | 0 | 0 | 4.63 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 20.00 | 0.00 | 4.50 | % | 0 | 0 | 3.94 | -0.01 | 0.01 | 0.00 | 4/26/2024 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.50 | % | 0 | 0 | 3.34 | -0.04 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 25.00 | 0.05 | 2.60 | 0.51 | 0.00 | 0.00% | 0 | 1 | 1.28 | -0.12 | 0.03 | -0.03 | 4/1/2024 | 4/26/2024 3:59:54 PM EST |
| 30.00 | 0.75 | 1.25 | 1.00 | -0.40 | -28.58% | 3 | 30 | 0.61 | -0.33 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 35.00 | 3.70 | 6.00 | 3.90 | -0.40 | -9.31% | 1 | 13 | 0.94 | -0.68 | 0.07 | -0.05 | 4/26/2024 | 4/26/2024 3:59:54 PM EST |
| 40.00 | 7.60 | 9.90 | 10.03 | 0.00 | 0.00% | 0 | 3 | 1.41 | -0.84 | 0.04 | -0.04 | 4/16/2024 | 4/26/2024 3:59:54 PM EST |
| 45.00 | 11.40 | 14.40 | % | 0 | 0 | 1.53 | -0.98 | 0.01 | -0.01 | 4/26/2024 3:59:54 PM EST | |||
| 50.00 | 18.00 | 19.40 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:54 PM EST |