Options Chain for INTAPP INC COM (INTA) - $22.16 as of 2/20/2026 3:17:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 11.50 | 9.70 | % | 0.78 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 2.01 | 0.98 | 0.02 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 17.50 | 4.40 | 5.90 | 5.15 | % | 0.29 | 0 | 0 | 1.12 | 0.87 | 0.05 | -0.01 | 2/20/2026 3:59:59 PM EST | |||
| 20.00 | 2.30 | 2.95 | 2.63 | 4.12 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | 0.69 | 0.08 | -0.02 | 2/12/2026 | 2/20/2026 3:59:59 PM EST |
| 22.50 | 0.70 | 1.90 | 1.30 | 1.25 | -0.60 | -32.44% | 0.06 | 25 | 54 | 0.69 | 0.45 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 25.00 | 0.40 | 0.80 | 0.60 | 0.60 | -0.07 | -10.45% | 0.02 | 12 | 46 | 0.70 | 0.26 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 19 | 1.29 | 0.06 | 0.03 | -0.01 | 2/19/2026 | 2/20/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.95 | 0.48 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.66 | 0.01 | 0.01 | 0.00 | 2/3/2026 | 2/20/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.53 | 0.01 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.95 | 0.48 | % | 0.04 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.53 | -0.02 | 0.02 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 17.50 | 0.20 | 0.65 | 0.43 | 0.40 | % | 0.02 | 2 | 0 | 0.81 | -0.13 | 0.05 | -0.01 | 2/20/2026 | 2/20/2026 3:59:59 PM EST | |
| 20.00 | 0.55 | 1.25 | 0.90 | 0.73 | +0.12 | +19.68% | 0.04 | 3 | 4 | 0.69 | -0.31 | 0.08 | -0.02 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 22.50 | 1.65 | 2.50 | 2.08 | 1.78 | +0.38 | +27.15% | 0.09 | 1 | 45 | 0.66 | -0.55 | 0.10 | -0.03 | 2/20/2026 | 2/20/2026 3:59:59 PM EST |
| 25.00 | 3.20 | 4.90 | 4.05 | 2.67 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.16 | -0.74 | 0.08 | -0.02 | 2/18/2026 | 2/20/2026 3:59:59 PM EST |
| 30.00 | 7.90 | 9.00 | 8.45 | 7.80 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.19 | -0.94 | 0.03 | -0.01 | 2/4/2026 | 2/20/2026 3:59:59 PM EST |
| 35.00 | 11.60 | 14.00 | 12.80 | % | 0.37 | 0 | 0 | 1.52 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 40.00 | 16.40 | 18.90 | 17.65 | % | 0.44 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 45.00 | 21.30 | 23.70 | 22.50 | % | 0.50 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 50.00 | 26.20 | 29.50 | 27.85 | % | 0.56 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 55.00 | 31.20 | 34.50 | 32.85 | % | 0.60 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST | |||
| 60.00 | 36.20 | 39.50 | 37.85 | % | 0.63 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:59 PM EST |