Options Chain for INTAPP INC COM (INTA) - $20.60 as of 5/29/2026 12:47:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.90 | 11.40 | 9.65 | % | 0.77 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 15.00 | 5.50 | 8.00 | 6.75 | % | 0.45 | 0 | 0 | 1.24 | 0.99 | 0.01 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 17.50 | 3.30 | 5.40 | 4.35 | 3.40 | 0.00 | 0.00% | 0.25 | 0 | 10 | 0.95 | 0.93 | 0.03 | -0.02 | 5/28/2026 | 5/29/2026 1:59:06 PM EST |
| 20.00 | 2.80 | 3.30 | 3.05 | 1.00 | 0.00 | 0.00% | 0.15 | 0 | 38 | 0.69 | 0.77 | 0.07 | -0.03 | 5/27/2026 | 5/29/2026 1:59:06 PM EST |
| 22.50 | 1.25 | 1.90 | 1.58 | 1.50 | +0.65 | +76.48% | 0.07 | 3 | 92 | 0.78 | 0.54 | 0.10 | -0.04 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 25.00 | 0.50 | 0.75 | 0.63 | 0.60 | +0.30 | +100.00% | 0.03 | 7 | 63 | 0.72 | 0.31 | 0.09 | -0.04 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 30.00 | 0.05 | 0.40 | 0.23 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.97 | 0.10 | 0.04 | -0.02 | 5/14/2026 | 5/29/2026 1:59:06 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.51 | 0.01 | 0.01 | 0.00 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.30 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 1:59:06 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 0 | 1.81 | -0.01 | 0.01 | 0.00 | 5/29/2026 1:59:06 PM EST | |||
| 17.50 | 0.10 | 0.30 | 0.20 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.85 | -0.07 | 0.03 | -0.02 | 5/18/2026 | 5/29/2026 1:59:06 PM EST |
| 20.00 | 0.45 | 0.65 | 0.55 | 0.80 | -0.39 | -32.78% | 0.03 | 20 | 36 | 0.76 | -0.23 | 0.07 | -0.03 | 5/29/2026 | 5/29/2026 1:59:06 PM EST |
| 22.50 | 1.30 | 1.65 | 1.48 | 2.25 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.72 | -0.46 | 0.10 | -0.04 | 5/13/2026 | 5/29/2026 1:59:06 PM EST |
| 25.00 | 2.70 | 3.50 | 3.10 | 4.60 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.78 | -0.69 | 0.09 | -0.04 | 5/14/2026 | 5/29/2026 1:59:06 PM EST |
| 30.00 | 7.30 | 9.40 | 8.35 | 8.10 | % | 0.28 | 2 | 0 | 1.14 | -0.90 | 0.04 | -0.02 | 5/29/2026 | 5/29/2026 1:59:06 PM EST | |
| 35.00 | 12.40 | 14.60 | 13.50 | % | 0.39 | 0 | 0 | 2.57 | -0.99 | 0.01 | 0.00 | 5/29/2026 1:59:06 PM EST |