Options Chain for PHARMACYTE BIOTECH INC COM NEW (PMCB) - $0.78 as of 12/3/2025 8:42:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 250 | 5.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 5.00 | 2.50 | 0.05 | 0.00 | 0.00% | 0.33 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 2.50 | 1.30 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 5.00 | 1.65 | 5.00 | 3.33 | % | 0.67 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 7.50 | 4.20 | 7.50 | 5.85 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |