Options Chain for PHARMACYTE BIOTECH INC COM NEW (PMCB) - $1.76 as of 2/21/2025 9:11:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | % | 0 | 0 | 3.01 | 0.25 | 0.43 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 5.00 | % | 0 | 0 | 3.04 | 0.01 | 0.03 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 5.00 | % | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 4.60 | 0.73 | 0.00 | 0.00% | 0 | 1 | 2.99 | -0.75 | 0.43 | 0.00 | 1/21/2025 | 2/21/2025 4:00:03 PM EST |
| 5.00 | 1.00 | 5.40 | % | 0 | 0 | 3.05 | -0.99 | 0.03 | 0.00 | 2/21/2025 4:00:03 PM EST | |||
| 7.50 | 4.00 | 7.60 | % | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/21/2025 4:00:03 PM EST |