Options Chain for PHARMACYTE BIOTECH INC COM NEW (PMCB) - $2.12 as of 4/26/2024 3:39:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.90 | 0.20 | 0.00 | 0.00% | 0 | 25 | 0.00 | 0.04 | 0.41 | 0.00 | 4/24/2024 | 4/26/2024 3:59:52 PM EST |
| 5.00 | 0.00 | 0.25 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.00 | 3.80 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.35 | % | 0 | 0 | 0.00 | -0.96 | 0.41 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 1.25 | 4.10 | % | 0 | 0 | 8.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 3.50 | 7.10 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |