Options Chain for CITIGROUP INC COM NEW (C) - $135.00 as of 8/9/2026 8:28:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 58.15 | 62.00 | 60.08 | % | 0.80 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 80.00 | 53.55 | 56.15 | 54.85 | % | 0.69 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 85.00 | 48.20 | 52.00 | 50.10 | % | 0.59 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 90.00 | 43.60 | 46.15 | 44.88 | % | 0.50 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 95.00 | 38.15 | 42.00 | 40.08 | % | 0.42 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 100.00 | 33.60 | 36.15 | 34.88 | % | 0.35 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 105.00 | 28.60 | 31.15 | 29.88 | % | 0.28 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 110.00 | 23.60 | 27.00 | 25.30 | 24.06 | -4.30 | -15.17% | 0.23 | 1 | 3 | 1.49 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 112.00 | 21.60 | 24.20 | 22.90 | 20.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 113.00 | 20.20 | 24.00 | 22.10 | % | 0.20 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 114.00 | 19.20 | 23.00 | 21.10 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 115.00 | 18.60 | 21.20 | 19.90 | 18.98 | +0.89 | +4.92% | 0.17 | 18 | 5 | 1.07 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 116.00 | 17.20 | 21.00 | 19.10 | 16.08 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 117.00 | 16.20 | 19.20 | 17.70 | % | 0.15 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 118.00 | 15.60 | 18.20 | 16.90 | % | 0.14 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 119.00 | 14.60 | 17.20 | 15.90 | % | 0.13 | 0 | 0 | 0.90 | 1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 120.00 | 13.60 | 16.20 | 14.90 | 19.00 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.86 | 1.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 121.00 | 13.00 | 15.20 | 14.10 | % | 0.12 | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 8/7/2026 4:00:07 PM EST | |||
| 122.00 | 11.65 | 14.20 | 12.93 | 12.49 | +1.79 | +16.73% | 0.11 | 5 | 11 | 0.78 | 0.99 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 123.00 | 11.05 | 14.05 | 12.55 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.90 | 0.99 | 0.01 | -0.02 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 124.00 | 10.00 | 13.10 | 11.55 | % | 0.09 | 0 | 0 | 0.87 | 0.98 | 0.01 | -0.03 | 8/7/2026 4:00:07 PM EST | |||
| 125.00 | 8.70 | 11.30 | 10.00 | 9.40 | -0.80 | -7.85% | 0.08 | 2 | 17 | 0.67 | 0.97 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 126.00 | 8.65 | 9.65 | 9.15 | 8.70 | +0.80 | +10.13% | 0.07 | 11 | 79 | 0.50 | 0.96 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 127.00 | 7.70 | 8.65 | 8.18 | 8.40 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.46 | 0.94 | 0.02 | -0.06 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 128.00 | 6.80 | 7.70 | 7.25 | 5.55 | -1.62 | -22.60% | 0.06 | 1 | 241 | 0.43 | 0.92 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 129.00 | 5.90 | 6.75 | 6.33 | 5.99 | -0.31 | -4.93% | 0.05 | 12 | 267 | 0.40 | 0.88 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 5.25 | 5.80 | 5.53 | 5.73 | +0.13 | +2.33% | 0.04 | 6 | 72 | 0.27 | 0.84 | 0.05 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 131.00 | 4.25 | 5.00 | 4.63 | 4.32 | -2.30 | -34.75% | 0.04 | 26 | 75 | 0.25 | 0.80 | 0.06 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 132.00 | 3.55 | 4.20 | 3.88 | 4.00 | +0.35 | +9.59% | 0.03 | 35 | 103 | 0.26 | 0.74 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 133.00 | 2.95 | 3.40 | 3.18 | 3.20 | +0.40 | +14.29% | 0.02 | 71 | 232 | 0.26 | 0.67 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 134.00 | 2.39 | 2.71 | 2.55 | 2.60 | +0.41 | +18.73% | 0.02 | 241 | 113 | 0.26 | 0.60 | 0.08 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 1.88 | 2.09 | 1.99 | 2.00 | +0.20 | +11.12% | 0.01 | 552 | 844 | 0.26 | 0.52 | 0.08 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 136.00 | 1.45 | 1.60 | 1.53 | 1.60 | -0.08 | -4.77% | 0.01 | 491 | 1,037 | 0.26 | 0.44 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 137.00 | 1.06 | 1.22 | 1.14 | 1.10 | +0.05 | +4.77% | 0.01 | 992 | 758 | 0.26 | 0.36 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 138.00 | 0.80 | 0.87 | 0.84 | 0.80 | -0.11 | -12.09% | 0.01 | 753 | 1,828 | 0.26 | 0.28 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 139.00 | 0.55 | 0.62 | 0.59 | 0.55 | -0.15 | -21.43% | 0.00 | 181 | 274 | 0.26 | 0.22 | 0.06 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 0.38 | 0.43 | 0.41 | 0.41 | -0.04 | -8.89% | 0.00 | 165 | 702 | 0.26 | 0.17 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 141.00 | 0.17 | 0.38 | 0.28 | 0.29 | -0.14 | -32.56% | 0.00 | 67 | 197 | 0.25 | 0.12 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 142.00 | 0.16 | 0.27 | 0.22 | 0.17 | -0.16 | -48.49% | 0.00 | 34 | 221 | 0.27 | 0.09 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 143.00 | 0.04 | 0.22 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 354 | 57 | 0.25 | 0.06 | 0.02 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 144.00 | 0.03 | 0.10 | 0.07 | 0.06 | -0.06 | -50.00% | 0.00 | 21 | 170 | 0.25 | 0.04 | 0.02 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 0.03 | 0.06 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 404 | 111 | 0.26 | 0.03 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 146.00 | 0.01 | 0.12 | 0.07 | 0.08 | +0.01 | +14.29% | 0.00 | 3 | 62 | 0.36 | 0.02 | 0.01 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 147.00 | 0.00 | 0.43 | 0.22 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.48 | 0.01 | 0.00 | -0.01 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 148.00 | 0.01 | 0.36 | 0.19 | 0.05 | +0.02 | +66.67% | 0.00 | 27 | 43 | 0.38 | 0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 149.00 | 0.00 | 0.43 | 0.22 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.53 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.28 | 0.14 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.51 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/7/2026 4:00:07 PM EST |
| 152.50 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.68 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 157.50 | 0.00 | 0.14 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 0.60 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.77 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 162.50 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 0.33 | 0.17 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.86 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.97 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 175.00 | 0.00 | 0.41 | 0.21 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.53 | 0.27 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.87 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.46 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.20 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.26 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.74 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 112.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 113.00 | 0.00 | 0.14 | 0.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.69 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 114.00 | 0.00 | 0.16 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.64 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.61 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 117.00 | 0.00 | 0.36 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.69 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 118.00 | 0.00 | 0.16 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.56 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/7/2026 4:00:07 PM EST |
| 119.00 | 0.01 | 0.12 | 0.07 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 52 | 0.43 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 120.00 | 0.01 | 0.12 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 30 | 14,181 | 0.40 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 121.00 | 0.01 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 20 | 108 | 0.37 | 0.00 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 122.00 | 0.03 | 0.15 | 0.09 | 0.11 | +0.02 | +22.23% | 0.00 | 2 | 688 | 0.38 | -0.01 | 0.00 | -0.01 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 123.00 | 0.04 | 0.13 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 57 | 105 | 0.36 | -0.01 | 0.01 | -0.02 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 124.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 415 | 1,069 | 0.33 | -0.02 | 0.01 | -0.03 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 125.00 | 0.06 | 0.14 | 0.10 | 0.10 | -0.07 | -41.18% | 0.00 | 7 | 176 | 0.32 | -0.03 | 0.01 | -0.04 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 126.00 | 0.04 | 0.21 | 0.13 | 0.19 | -0.09 | -32.15% | 0.00 | 3 | 78 | 0.30 | -0.04 | 0.02 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 127.00 | 0.12 | 0.26 | 0.19 | 0.15 | -0.17 | -53.13% | 0.00 | 108 | 707 | 0.31 | -0.06 | 0.02 | -0.06 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 128.00 | 0.20 | 0.34 | 0.27 | 0.25 | -0.25 | -50.00% | 0.00 | 15 | 468 | 0.31 | -0.08 | 0.03 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 129.00 | 0.23 | 0.44 | 0.34 | 0.39 | -0.29 | -42.65% | 0.00 | 74 | 308 | 0.29 | -0.12 | 0.04 | -0.09 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 130.00 | 0.39 | 0.45 | 0.42 | 0.46 | -0.44 | -48.89% | 0.00 | 587 | 280 | 0.28 | -0.16 | 0.05 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 131.00 | 0.55 | 0.76 | 0.66 | 0.63 | -0.47 | -42.73% | 0.01 | 182 | 447 | 0.29 | -0.20 | 0.06 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 132.00 | 0.77 | 1.01 | 0.89 | 0.83 | -0.58 | -41.14% | 0.01 | 249 | 246 | 0.28 | -0.26 | 0.07 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 133.00 | 1.02 | 1.29 | 1.16 | 1.11 | -0.45 | -28.85% | 0.01 | 407 | 199 | 0.28 | -0.33 | 0.07 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 134.00 | 1.37 | 1.68 | 1.53 | 1.56 | -0.39 | -20.00% | 0.01 | 339 | 132 | 0.27 | -0.40 | 0.08 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 135.00 | 1.80 | 2.07 | 1.94 | 2.05 | -0.76 | -27.05% | 0.01 | 328 | 305 | 0.27 | -0.48 | 0.08 | -0.15 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 136.00 | 2.32 | 2.52 | 2.42 | 2.58 | -0.42 | -14.00% | 0.02 | 83 | 137 | 0.26 | -0.56 | 0.08 | -0.14 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 137.00 | 2.80 | 3.45 | 3.13 | 3.59 | -0.03 | -0.83% | 0.02 | 4 | 128 | 0.27 | -0.64 | 0.08 | -0.13 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 138.00 | 3.45 | 4.25 | 3.85 | 4.12 | -0.13 | -3.06% | 0.03 | 2 | 223 | 0.27 | -0.72 | 0.07 | -0.12 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 139.00 | 4.15 | 5.05 | 4.60 | 5.14 | +0.34 | +7.09% | 0.03 | 2 | 84 | 0.35 | -0.78 | 0.06 | -0.10 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 140.00 | 4.90 | 5.90 | 5.40 | 5.35 | -0.38 | -6.64% | 0.04 | 10 | 135 | 0.37 | -0.83 | 0.05 | -0.08 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 141.00 | 5.75 | 6.80 | 6.28 | 6.86 | +2.31 | +50.77% | 0.04 | 2 | 8 | 0.39 | -0.88 | 0.04 | -0.07 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 142.00 | 6.80 | 7.75 | 7.28 | 7.78 | +3.18 | +69.13% | 0.05 | 6 | 11 | 0.42 | -0.91 | 0.03 | -0.05 | 8/7/2026 | 8/7/2026 4:00:07 PM EST |
| 143.00 | 7.60 | 8.70 | 8.15 | 13.22 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.44 | -0.94 | 0.02 | -0.04 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 144.00 | 8.05 | 10.50 | 9.28 | 6.95 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.59 | -0.96 | 0.02 | -0.03 | 8/4/2026 | 8/7/2026 4:00:07 PM EST |
| 145.00 | 8.35 | 12.15 | 10.25 | 7.93 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.78 | -0.97 | 0.01 | -0.02 | 7/10/2026 | 8/7/2026 4:00:07 PM EST |
| 146.00 | 10.30 | 12.50 | 11.40 | 11.93 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.66 | -0.98 | 0.01 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 147.00 | 11.60 | 13.50 | 12.55 | 12.93 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.01 | 8/6/2026 | 8/7/2026 4:00:07 PM EST |
| 148.00 | 12.35 | 14.50 | 13.43 | 16.02 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.01 | 7/16/2026 | 8/7/2026 4:00:07 PM EST |
| 149.00 | 13.15 | 16.10 | 14.63 | % | 0.10 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 150.00 | 14.30 | 16.50 | 15.40 | 17.75 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/30/2026 | 8/7/2026 4:00:07 PM EST |
| 152.50 | 16.70 | 19.00 | 17.85 | 18.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 7/31/2026 | 8/7/2026 4:00:07 PM EST |
| 155.00 | 19.15 | 21.50 | 20.33 | 23.51 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 157.50 | 21.70 | 24.65 | 23.18 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 160.00 | 23.95 | 26.50 | 25.23 | 28.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/7/2026 4:00:07 PM EST |
| 162.50 | 26.85 | 29.00 | 27.93 | % | 0.17 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 165.00 | 29.25 | 31.50 | 30.38 | % | 0.18 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 170.00 | 34.60 | 36.50 | 35.55 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST | |||
| 175.00 | 39.20 | 41.50 | 40.35 | % | 0.23 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 8/7/2026 4:00:07 PM EST |