Options Chain for CITIGROUP INC COM NEW (C) - $105.56 as of 3/13/2026 7:54:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 73.75 | 77.70 | 75.73 | 85.43 | 0.00 | 0.00% | 2.52 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:58 PM EST |
| 32.50 | 71.25 | 75.20 | 73.23 | % | 2.25 | 0 | 0 | 6.41 | 1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 35.00 | 68.70 | 72.65 | 70.68 | 27.90 | 0.00 | 0.00% | 2.02 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 3/13/2026 3:59:58 PM EST |
| 37.50 | 66.25 | 70.25 | 68.25 | 38.95 | 0.00 | 0.00% | 1.82 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 3/13/2026 3:59:58 PM EST |
| 40.00 | 64.15 | 67.70 | 65.93 | 75.94 | 0.00 | 0.00% | 1.65 | 0 | 15 | 5.37 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:58 PM EST |
| 42.50 | 61.20 | 65.25 | 63.23 | 66.12 | 0.00 | 0.00% | 1.49 | 0 | 18 | 5.11 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:58 PM EST |
| 45.00 | 58.75 | 62.75 | 60.75 | 70.65 | 0.00 | 0.00% | 1.35 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:58 PM EST |
| 47.50 | 56.25 | 60.20 | 58.23 | 68.10 | 0.00 | 0.00% | 1.23 | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:58 PM EST |
| 50.00 | 53.75 | 57.70 | 55.73 | 59.10 | 0.00 | 0.00% | 1.11 | 0 | 3 | 4.28 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:58 PM EST |
| 52.50 | 51.25 | 55.25 | 53.25 | 59.11 | 0.00 | 0.00% | 1.01 | 0 | 13 | 3.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:58 PM EST |
| 55.00 | 49.20 | 52.70 | 50.95 | 56.30 | 0.00 | 0.00% | 0.93 | 0 | 22 | 3.82 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 57.50 | 46.30 | 50.25 | 48.28 | 58.85 | 0.00 | 0.00% | 0.84 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 3:59:58 PM EST |
| 60.00 | 43.75 | 47.80 | 45.78 | 49.95 | 0.00 | 0.00% | 0.76 | 0 | 38 | 3.44 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 62.50 | 41.60 | 44.40 | 43.00 | 48.95 | 0.00 | 0.00% | 0.69 | 0 | 4 | 2.79 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 65.00 | 39.05 | 42.75 | 40.90 | 41.35 | +2.00 | +5.09% | 0.63 | 2 | 132 | 3.03 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 67.50 | 37.35 | 39.45 | 38.40 | 39.50 | -8.75 | -18.14% | 0.57 | 50 | 57 | 2.47 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 70.00 | 34.90 | 36.90 | 35.90 | 37.00 | -4.70 | -11.28% | 0.51 | 1 | 58 | 2.29 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 72.50 | 32.45 | 34.80 | 33.63 | 34.50 | -1.58 | -4.38% | 0.46 | 3 | 50 | 2.31 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 75.00 | 29.90 | 32.00 | 30.95 | 36.00 | 0.00 | 0.00% | 0.41 | 0 | 3,296 | 2.02 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 77.50 | 27.40 | 29.50 | 28.45 | 36.05 | 0.00 | 0.00% | 0.37 | 0 | 111 | 1.87 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 3/13/2026 3:59:58 PM EST |
| 80.00 | 25.40 | 26.15 | 25.78 | 28.72 | 0.00 | 0.00% | 0.32 | 0 | 734 | 1.32 | 0.99 | 0.00 | -0.03 | 3/11/2026 | 3/13/2026 3:59:58 PM EST |
| 82.50 | 22.60 | 24.55 | 23.58 | 21.06 | 0.00 | 0.00% | 0.29 | 0 | 834 | 1.60 | 0.99 | 0.00 | -0.04 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 85.00 | 20.50 | 22.05 | 21.28 | 22.12 | +0.62 | +2.89% | 0.25 | 4 | 954 | 1.45 | 0.98 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 86.00 | 19.50 | 21.40 | 20.45 | % | 0.24 | 0 | 0 | 1.51 | 0.98 | 0.00 | -0.06 | 3/13/2026 3:59:58 PM EST | |||
| 87.50 | 18.00 | 19.95 | 18.98 | 22.45 | 0.00 | 0.00% | 0.22 | 0 | 1,013 | 1.44 | 0.97 | 0.01 | -0.07 | 3/10/2026 | 3/13/2026 3:59:58 PM EST |
| 89.00 | 16.55 | 18.65 | 17.60 | % | 0.20 | 0 | 0 | 1.41 | 0.96 | 0.01 | -0.08 | 3/13/2026 3:59:58 PM EST | |||
| 90.00 | 15.70 | 16.30 | 16.00 | 16.37 | +0.36 | +2.25% | 0.18 | 77 | 1,697 | 0.91 | 0.96 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 91.00 | 14.60 | 16.00 | 15.30 | 15.25 | +0.18 | +1.20% | 0.17 | 60 | 12 | 1.10 | 0.95 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 92.50 | 13.30 | 14.25 | 13.78 | 13.93 | +0.14 | +1.02% | 0.15 | 178 | 575 | 0.69 | 0.94 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 93.00 | 12.70 | 13.80 | 13.25 | 13.49 | +0.24 | +1.82% | 0.14 | 66 | 7 | 0.94 | 0.93 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 94.00 | 11.75 | 12.85 | 12.30 | 12.40 | +0.13 | +1.06% | 0.13 | 60 | 24 | 0.61 | 0.92 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 95.00 | 10.85 | 11.75 | 11.30 | 11.20 | -0.20 | -1.76% | 0.12 | 56 | 9,750 | 0.61 | 0.91 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 96.00 | 10.00 | 10.35 | 10.18 | 10.63 | -2.46 | -18.80% | 0.11 | 178 | 21 | 0.55 | 0.89 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 97.00 | 8.95 | 9.95 | 9.45 | 12.33 | 0.00 | 0.00% | 0.10 | 0 | 11 | 0.58 | 0.87 | 0.03 | -0.14 | 3/11/2026 | 3/13/2026 3:59:58 PM EST |
| 97.50 | 8.70 | 9.45 | 9.08 | 9.35 | +0.15 | +1.63% | 0.09 | 8 | 1,860 | 0.60 | 0.86 | 0.03 | -0.15 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 98.00 | 8.05 | 9.05 | 8.55 | 8.87 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.56 | 0.85 | 0.03 | -0.15 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 99.00 | 7.30 | 8.00 | 7.65 | 8.77 | +2.57 | +41.46% | 0.08 | 1 | 53 | 0.55 | 0.83 | 0.03 | -0.16 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 100.00 | 6.45 | 6.80 | 6.63 | 6.65 | -0.46 | -6.47% | 0.07 | 51 | 7,127 | 0.49 | 0.80 | 0.04 | -0.16 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 101.00 | 5.65 | 6.25 | 5.95 | 6.20 | -0.14 | -2.21% | 0.06 | 146 | 99 | 0.51 | 0.77 | 0.04 | -0.17 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 102.00 | 4.90 | 5.25 | 5.08 | 6.45 | +2.30 | +55.43% | 0.05 | 50 | 239 | 0.48 | 0.73 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 103.00 | 4.15 | 4.50 | 4.33 | 4.90 | +0.52 | +11.88% | 0.04 | 1 | 681 | 0.47 | 0.68 | 0.06 | -0.18 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 104.00 | 3.60 | 3.75 | 3.68 | 3.63 | -0.37 | -9.25% | 0.04 | 2 | 238 | 0.46 | 0.62 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 105.00 | 3.00 | 3.10 | 3.05 | 3.09 | -0.30 | -8.85% | 0.03 | 403 | 4,642 | 0.45 | 0.56 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 106.00 | 2.45 | 2.51 | 2.48 | 2.46 | -0.36 | -12.77% | 0.02 | 1,070 | 518 | 0.44 | 0.50 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 107.00 | 1.94 | 2.01 | 1.98 | 1.97 | -0.34 | -14.72% | 0.02 | 1,022 | 603 | 0.43 | 0.44 | 0.06 | -0.18 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 108.00 | 1.51 | 1.64 | 1.58 | 1.46 | -0.49 | -25.13% | 0.01 | 496 | 2,501 | 0.42 | 0.37 | 0.06 | -0.17 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 109.00 | 1.15 | 1.20 | 1.18 | 1.16 | -0.40 | -25.65% | 0.01 | 159 | 2,247 | 0.41 | 0.32 | 0.06 | -0.16 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 110.00 | 0.86 | 0.92 | 0.89 | 0.86 | -0.35 | -28.93% | 0.01 | 3,780 | 29,679 | 0.40 | 0.26 | 0.05 | -0.15 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 111.00 | 0.62 | 0.67 | 0.65 | 0.64 | -0.26 | -28.89% | 0.01 | 164 | 1,872 | 0.40 | 0.21 | 0.05 | -0.13 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 112.00 | 0.40 | 0.49 | 0.45 | 0.46 | -0.24 | -34.29% | 0.00 | 511 | 477 | 0.39 | 0.17 | 0.04 | -0.11 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 113.00 | 0.29 | 0.34 | 0.32 | 0.32 | -0.24 | -42.86% | 0.00 | 109 | 8,837 | 0.39 | 0.13 | 0.03 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 114.00 | 0.20 | 0.26 | 0.23 | 0.22 | -0.18 | -45.00% | 0.00 | 2,154 | 921 | 0.39 | 0.09 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 115.00 | 0.13 | 0.18 | 0.16 | 0.16 | -0.13 | -44.83% | 0.00 | 981 | 17,487 | 0.39 | 0.07 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 116.00 | 0.10 | 0.14 | 0.12 | 0.10 | -0.12 | -54.55% | 0.00 | 281 | 12,758 | 0.40 | 0.05 | 0.02 | -0.04 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 117.00 | 0.06 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 23 | 4,154 | 0.39 | 0.03 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 118.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1,095 | 294 | 0.39 | 0.02 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 119.00 | 0.01 | 0.04 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 4 | 64 | 0.37 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.05 | -71.43% | 0.00 | 1,013 | 18,561 | 0.41 | 0.01 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 121.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.06 | -85.72% | 0.00 | 27 | 2,574 | 0.41 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 122.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 20 | 148 | 0.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 123.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.42 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 124.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.10 | -90.91% | 0.00 | 386 | 51 | 0.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 496 | 11,151 | 0.46 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 126.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.59 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 127.00 | 0.00 | 0.01 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.50 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 128.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 129.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 66 | 0.58 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 14,559 | 0.56 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 3,834 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 140.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,440 | 0.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 145.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,050 | 0.94 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 150.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 331 | 1.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:58 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:58 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.04 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/13/2026 3:59:58 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 180.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.82 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/13/2026 3:59:58 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/13/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,061 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 3:59:58 PM EST |
| 32.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 667 | 0.00 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:58 PM EST |
| 37.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 68 | 5.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 347 | 3.07 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 217 | 5.12 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 668 | 2.68 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 1,337 | 4.57 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/13/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,621 | 1.88 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 720 | 4.09 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/13/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,622 | 1.65 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.65 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,394 | 1.61 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 4,065 | 3.24 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,339 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 508 | 1.51 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 6,747 | 1.25 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.04 | 0.02 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,320 | 1.11 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/13/2026 3:59:58 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 24 | 5,175 | 0.98 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 10 | 1,370 | 0.96 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 80.00 | 0.01 | 0.09 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 8 | 4,166 | 0.86 | -0.01 | 0.00 | -0.03 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 82.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.06 | -50.00% | 0.00 | 17 | 2,502 | 0.86 | -0.01 | 0.00 | -0.04 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 85.00 | 0.09 | 0.12 | 0.11 | 0.11 | -0.05 | -31.25% | 0.00 | 50 | 5,217 | 0.81 | -0.02 | 0.00 | -0.05 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 86.00 | 0.09 | 0.14 | 0.12 | 0.11 | % | 0.00 | 11 | 0 | 0.79 | -0.02 | 0.00 | -0.06 | 3/13/2026 | 3/13/2026 3:59:58 PM EST | |
| 87.50 | 0.11 | 0.16 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 10 | 2,494 | 0.75 | -0.03 | 0.01 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 89.00 | 0.13 | 0.19 | 0.16 | 0.16 | % | 0.00 | 15 | 0 | 0.72 | -0.04 | 0.01 | -0.08 | 3/13/2026 | 3/13/2026 3:59:58 PM EST | |
| 90.00 | 0.15 | 0.19 | 0.17 | 0.19 | -0.07 | -26.93% | 0.00 | 10 | 3,086 | 0.69 | -0.04 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 91.00 | 0.19 | 0.24 | 0.22 | 0.22 | -0.10 | -31.25% | 0.00 | 19 | 201 | 0.68 | -0.05 | 0.01 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 92.50 | 0.22 | 0.29 | 0.26 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 3,606 | 0.64 | -0.06 | 0.01 | -0.11 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 93.00 | 0.26 | 0.31 | 0.29 | 0.25 | -0.14 | -35.90% | 0.00 | 57 | 12 | 0.64 | -0.07 | 0.01 | -0.11 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 94.00 | 0.29 | 0.35 | 0.32 | 0.32 | -0.10 | -23.81% | 0.00 | 10 | 37 | 0.62 | -0.08 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 95.00 | 0.36 | 0.42 | 0.39 | 0.37 | -0.15 | -28.85% | 0.00 | 259 | 8,572 | 0.60 | -0.09 | 0.02 | -0.12 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 96.00 | 0.38 | 0.47 | 0.43 | 0.45 | -0.13 | -22.42% | 0.00 | 46 | 806 | 0.57 | -0.11 | 0.02 | -0.14 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 97.00 | 0.47 | 0.54 | 0.51 | 0.49 | -0.20 | -28.99% | 0.01 | 10 | 148 | 0.56 | -0.13 | 0.03 | -0.14 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 97.50 | 0.50 | 0.59 | 0.55 | 0.53 | -0.20 | -27.40% | 0.01 | 39 | 3,038 | 0.55 | -0.14 | 0.03 | -0.15 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 98.00 | 0.58 | 0.67 | 0.63 | 0.60 | -0.10 | -14.29% | 0.01 | 21 | 160 | 0.55 | -0.15 | 0.03 | -0.15 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 99.00 | 0.70 | 0.75 | 0.73 | 0.73 | -0.20 | -21.51% | 0.01 | 31 | 275 | 0.52 | -0.17 | 0.03 | -0.16 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 100.00 | 0.82 | 0.91 | 0.87 | 0.90 | -0.19 | -17.44% | 0.01 | 384 | 15,481 | 0.51 | -0.20 | 0.04 | -0.16 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 101.00 | 1.02 | 1.14 | 1.08 | 1.10 | -0.23 | -17.30% | 0.01 | 65 | 172 | 0.50 | -0.23 | 0.04 | -0.17 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 102.00 | 1.27 | 1.36 | 1.32 | 1.33 | -0.25 | -15.83% | 0.01 | 890 | 1,536 | 0.49 | -0.27 | 0.05 | -0.18 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 103.00 | 1.54 | 1.69 | 1.62 | 1.65 | -0.11 | -6.25% | 0.02 | 481 | 4,573 | 0.48 | -0.32 | 0.06 | -0.18 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 104.00 | 1.86 | 1.98 | 1.92 | 1.90 | -0.23 | -10.80% | 0.02 | 231 | 1,080 | 0.47 | -0.38 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 105.00 | 2.24 | 2.33 | 2.29 | 2.28 | -0.24 | -9.53% | 0.02 | 928 | 6,178 | 0.46 | -0.44 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 106.00 | 2.68 | 2.80 | 2.74 | 2.70 | -0.35 | -11.48% | 0.03 | 335 | 4,120 | 0.45 | -0.50 | 0.06 | -0.19 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 107.00 | 3.15 | 3.35 | 3.25 | 3.20 | -0.35 | -9.86% | 0.03 | 609 | 405 | 0.44 | -0.56 | 0.06 | -0.18 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 108.00 | 3.65 | 4.00 | 3.83 | 3.80 | -0.20 | -5.00% | 0.04 | 342 | 7,726 | 0.44 | -0.63 | 0.06 | -0.17 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 109.00 | 4.30 | 4.60 | 4.45 | 4.40 | -0.35 | -7.37% | 0.04 | 29 | 507 | 0.43 | -0.68 | 0.06 | -0.16 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 110.00 | 4.90 | 5.30 | 5.10 | 5.10 | -0.22 | -4.14% | 0.05 | 34 | 17,233 | 0.41 | -0.74 | 0.05 | -0.15 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 111.00 | 5.35 | 6.20 | 5.78 | 5.81 | 0.00 | 0.00% | 0.05 | 0 | 1,517 | 0.47 | -0.79 | 0.05 | -0.13 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 112.00 | 6.55 | 7.00 | 6.78 | 6.78 | -0.11 | -1.60% | 0.06 | 23 | 363 | 0.42 | -0.83 | 0.04 | -0.11 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 113.00 | 7.35 | 7.95 | 7.65 | 7.10 | -0.70 | -8.98% | 0.07 | 7 | 278 | 0.49 | -0.87 | 0.03 | -0.09 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 114.00 | 8.05 | 8.75 | 8.40 | 8.30 | -0.23 | -2.70% | 0.07 | 20 | 235 | 0.47 | -0.91 | 0.03 | -0.07 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 115.00 | 9.30 | 10.10 | 9.70 | 9.40 | -0.44 | -4.48% | 0.08 | 36 | 4,897 | 0.62 | -0.93 | 0.02 | -0.05 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 116.00 | 9.75 | 10.75 | 10.25 | 13.23 | 0.00 | 0.00% | 0.09 | 0 | 2,226 | 0.55 | -0.95 | 0.02 | -0.04 | 3/9/2026 | 3/13/2026 3:59:58 PM EST |
| 117.00 | 10.30 | 11.85 | 11.08 | 11.08 | -3.43 | -23.64% | 0.09 | 1 | 65 | 0.62 | -0.97 | 0.01 | -0.03 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 118.00 | 10.75 | 12.70 | 11.73 | 11.03 | -1.05 | -8.70% | 0.10 | 2 | 43 | 0.60 | -0.98 | 0.01 | -0.02 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 119.00 | 11.70 | 13.70 | 12.70 | 11.23 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.63 | -0.99 | 0.01 | -0.01 | 3/10/2026 | 3/13/2026 3:59:58 PM EST |
| 120.00 | 12.90 | 14.55 | 13.73 | 12.40 | -1.80 | -12.68% | 0.11 | 1 | 854 | 0.58 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 121.00 | 13.30 | 17.35 | 15.33 | 13.54 | -0.61 | -4.32% | 0.13 | 1 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 3/13/2026 | 3/13/2026 3:59:58 PM EST |
| 122.00 | 14.35 | 18.30 | 16.33 | 14.85 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 123.00 | 15.35 | 19.30 | 17.33 | % | 0.14 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 124.00 | 16.35 | 19.75 | 18.05 | % | 0.15 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 125.00 | 17.40 | 20.00 | 18.70 | 18.04 | 0.00 | 0.00% | 0.15 | 0 | 181 | 0.94 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:58 PM EST |
| 126.00 | 18.55 | 20.95 | 19.75 | 12.55 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:58 PM EST |
| 127.00 | 19.85 | 23.30 | 21.58 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 128.00 | 20.35 | 23.35 | 21.85 | % | 0.17 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 129.00 | 22.15 | 24.60 | 23.38 | 19.25 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:58 PM EST |
| 130.00 | 22.35 | 25.40 | 23.88 | 27.87 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:58 PM EST |
| 135.00 | 27.90 | 30.45 | 29.18 | 18.95 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 3/13/2026 3:59:58 PM EST |
| 140.00 | 32.90 | 35.45 | 34.18 | 28.50 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 3/13/2026 3:59:58 PM EST |
| 145.00 | 37.30 | 41.30 | 39.30 | % | 0.27 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 150.00 | 42.30 | 46.40 | 44.35 | 51.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 3/13/2026 3:59:58 PM EST |
| 155.00 | 47.65 | 51.40 | 49.53 | % | 0.32 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 160.00 | 52.35 | 56.40 | 54.38 | 45.07 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:58 PM EST |
| 165.00 | 57.30 | 61.40 | 59.35 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 170.00 | 62.45 | 66.40 | 64.43 | % | 0.38 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 175.00 | 67.25 | 71.40 | 69.33 | % | 0.40 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 180.00 | 72.75 | 76.40 | 74.58 | % | 0.41 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST | |||
| 185.00 | 77.35 | 81.40 | 79.38 | % | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:58 PM EST |