Options Chain for CITIGROUP INC COM NEW (C) - $144.75 as of 6/18/2026 4:17:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 77.30 | 79.80 | 78.55 | % | 1.21 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 70.00 | 72.45 | 75.25 | 73.85 | % | 1.05 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 75.00 | 67.85 | 70.25 | 69.05 | 50.90 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.21 | 1.00 | 0.00 | 0.00 | 5/22/2026 | 6/18/2026 4:00:01 PM EST |
| 80.00 | 62.40 | 64.80 | 63.60 | 54.15 | 0.00 | 0.00% | 0.80 | 0 | 1 | 2.75 | 1.00 | 0.00 | 0.00 | 6/11/2026 | 6/18/2026 4:00:01 PM EST |
| 85.00 | 57.55 | 60.30 | 58.93 | % | 0.69 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 90.00 | 52.30 | 55.40 | 53.85 | % | 0.60 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 95.00 | 47.85 | 49.85 | 48.85 | % | 0.51 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 100.00 | 42.80 | 44.85 | 43.83 | 44.84 | +18.84 | +72.47% | 0.44 | 3 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 105.00 | 37.80 | 40.30 | 39.05 | % | 0.37 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 110.00 | 32.85 | 35.30 | 34.08 | 25.26 | 0.00 | 0.00% | 0.31 | 0 | 12 | 1.59 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/18/2026 4:00:01 PM EST |
| 111.00 | 31.25 | 33.85 | 32.55 | 21.24 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:01 PM EST |
| 112.00 | 30.95 | 33.30 | 32.13 | 20.27 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.51 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/18/2026 4:00:01 PM EST |
| 113.00 | 29.75 | 31.85 | 30.80 | 31.86 | +17.48 | +121.56% | 0.27 | 1 | 5 | 1.35 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 114.00 | 28.55 | 31.30 | 29.93 | 13.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/18/2026 4:00:01 PM EST |
| 115.00 | 27.95 | 30.30 | 29.13 | 30.79 | 0.00 | 0.00% | 0.25 | 0 | 16 | 1.39 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 116.00 | 26.90 | 28.85 | 27.88 | 29.74 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.24 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 117.00 | 25.90 | 27.90 | 26.90 | 25.19 | 0.00 | 0.00% | 0.23 | 0 | 10 | 1.22 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 118.00 | 24.55 | 26.90 | 25.73 | 22.69 | 0.00 | 0.00% | 0.22 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 119.00 | 23.60 | 25.85 | 24.73 | 23.45 | 0.00 | 0.00% | 0.21 | 0 | 18 | 1.13 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 120.00 | 22.90 | 24.85 | 23.88 | 21.98 | 0.00 | 0.00% | 0.20 | 0 | 7 | 1.09 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 121.00 | 21.85 | 23.90 | 22.88 | 24.82 | 0.00 | 0.00% | 0.19 | 0 | 17 | 1.07 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 122.00 | 21.05 | 22.90 | 21.98 | 23.66 | 0.00 | 0.00% | 0.18 | 0 | 129 | 1.03 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 123.00 | 19.75 | 21.90 | 20.83 | 21.56 | +2.67 | +14.14% | 0.17 | 4 | 92 | 0.99 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 124.00 | 18.90 | 21.30 | 20.10 | 17.87 | 0.00 | 0.00% | 0.16 | 0 | 151 | 1.04 | 1.00 | 0.00 | -0.01 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 125.00 | 18.00 | 20.35 | 19.18 | 19.84 | +3.07 | +18.31% | 0.15 | 1 | 76 | 1.01 | 0.99 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 126.00 | 16.95 | 18.90 | 17.93 | 20.17 | 0.00 | 0.00% | 0.14 | 0 | 95 | 0.88 | 0.99 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 127.00 | 15.90 | 17.95 | 16.93 | 18.43 | +2.64 | +16.72% | 0.13 | 3 | 161 | 0.86 | 0.99 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 128.00 | 15.05 | 17.35 | 16.20 | 19.61 | +1.35 | +7.40% | 0.13 | 1 | 160 | 0.89 | 0.98 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 129.00 | 13.90 | 15.95 | 14.93 | 15.60 | -1.88 | -10.76% | 0.12 | 15 | 129 | 0.78 | 0.97 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 130.00 | 12.95 | 14.60 | 13.78 | 14.22 | -0.83 | -5.52% | 0.11 | 12 | 141 | 0.68 | 0.96 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 131.00 | 12.05 | 13.65 | 12.85 | 13.18 | +1.03 | +8.48% | 0.10 | 4 | 752 | 0.65 | 0.95 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 132.00 | 11.15 | 12.80 | 11.98 | 12.28 | +0.68 | +5.87% | 0.09 | 5 | 128 | 0.64 | 0.94 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 133.00 | 10.15 | 10.95 | 10.55 | 11.30 | -1.94 | -14.66% | 0.08 | 4 | 78 | 0.47 | 0.93 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 134.00 | 9.20 | 10.00 | 9.60 | 12.25 | 0.00 | 0.00% | 0.07 | 0 | 801 | 0.30 | 0.91 | 0.02 | -0.10 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 135.00 | 8.00 | 9.05 | 8.53 | 11.57 | +2.21 | +23.62% | 0.06 | 19 | 419 | 0.25 | 0.89 | 0.03 | -0.11 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 136.00 | 7.15 | 8.15 | 7.65 | 8.35 | +0.05 | +0.61% | 0.06 | 6 | 244 | 0.27 | 0.87 | 0.03 | -0.12 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 137.00 | 6.50 | 7.20 | 6.85 | 9.20 | +1.55 | +20.27% | 0.05 | 3 | 177 | 0.30 | 0.84 | 0.04 | -0.12 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 138.00 | 5.45 | 6.35 | 5.90 | 6.76 | -2.07 | -23.45% | 0.04 | 8 | 144 | 0.27 | 0.81 | 0.04 | -0.13 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 139.00 | 4.85 | 5.45 | 5.15 | 5.83 | -1.79 | -23.50% | 0.04 | 23 | 104 | 0.29 | 0.77 | 0.05 | -0.14 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 140.00 | 4.15 | 4.65 | 4.40 | 4.52 | -0.56 | -11.03% | 0.03 | 73 | 423 | 0.29 | 0.72 | 0.06 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 141.00 | 3.45 | 3.90 | 3.68 | 4.37 | -0.02 | -0.46% | 0.03 | 56 | 1,017 | 0.28 | 0.67 | 0.06 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 142.00 | 2.84 | 3.20 | 3.02 | 3.74 | -0.11 | -2.86% | 0.02 | 72 | 699 | 0.27 | 0.60 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 143.00 | 2.28 | 2.55 | 2.42 | 2.71 | -0.34 | -11.15% | 0.02 | 151 | 486 | 0.27 | 0.53 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 144.00 | 1.77 | 2.04 | 1.91 | 2.18 | -0.36 | -14.18% | 0.01 | 535 | 535 | 0.27 | 0.46 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 145.00 | 1.43 | 1.60 | 1.52 | 1.50 | -0.72 | -32.44% | 0.01 | 784 | 887 | 0.26 | 0.39 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 146.00 | 1.05 | 1.24 | 1.15 | 1.25 | -0.35 | -21.88% | 0.01 | 510 | 410 | 0.27 | 0.33 | 0.07 | -0.14 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 147.00 | 0.78 | 0.94 | 0.86 | 0.97 | -0.39 | -28.68% | 0.01 | 723 | 599 | 0.27 | 0.27 | 0.06 | -0.13 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 148.00 | 0.62 | 0.71 | 0.67 | 0.83 | -0.18 | -17.83% | 0.00 | 528 | 209 | 0.26 | 0.22 | 0.05 | -0.11 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 149.00 | 0.42 | 0.53 | 0.48 | 0.57 | -0.38 | -40.00% | 0.00 | 155 | 114 | 0.26 | 0.17 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 150.00 | 0.28 | 0.36 | 0.32 | 0.35 | -0.26 | -42.63% | 0.00 | 2,556 | 2,379 | 0.27 | 0.14 | 0.04 | -0.09 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 152.50 | 0.14 | 0.19 | 0.17 | 0.19 | -0.15 | -44.12% | 0.00 | 343 | 170 | 0.28 | 0.07 | 0.02 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 155.00 | 0.07 | 0.10 | 0.09 | 0.13 | -0.11 | -45.84% | 0.00 | 126 | 195 | 0.29 | 0.03 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 157.50 | 0.02 | 0.06 | 0.04 | 0.05 | -0.11 | -68.75% | 0.00 | 308 | 12 | 0.30 | 0.01 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.02 | 0.01 | 0.04 | -0.02 | -33.34% | 0.00 | 36 | 43 | 0.31 | 0.01 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 162.50 | 0.00 | 0.10 | 0.05 | 0.06 | % | 0.00 | 2 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.43 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 167.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 175.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.08 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 0.02 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/18/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.03 | 0.02 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.96 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/18/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 98 | 0.87 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 7,324 | 0.85 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 111.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.99 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.80 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 113.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 166 | 0.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 108 | 0.62 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.64 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.33 | 0.17 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.79 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 119.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.64 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.10 | 0.06 | 0.04 | +0.03 | +300.00% | 0.00 | 15 | 134 | 0.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 121.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.57 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 122.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.57 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 123.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 4 | 63 | 0.66 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 124.00 | 0.00 | 0.11 | 0.06 | 0.03 | -0.03 | -50.00% | 0.00 | 3 | 95 | 0.52 | 0.00 | 0.00 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 125.00 | 0.01 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 3 | 217 | 0.41 | -0.01 | 0.00 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 126.00 | 0.01 | 0.12 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 227 | 0.41 | -0.01 | 0.00 | -0.03 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 127.00 | 0.01 | 0.15 | 0.08 | 0.04 | -0.06 | -60.00% | 0.00 | 3 | 145 | 0.39 | -0.01 | 0.00 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 128.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 227 | 0.39 | -0.02 | 0.01 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 129.00 | 0.07 | 0.09 | 0.08 | 0.06 | -0.05 | -45.46% | 0.00 | 1 | 216 | 0.37 | -0.03 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 130.00 | 0.08 | 0.11 | 0.10 | 0.08 | -0.05 | -38.47% | 0.00 | 22 | 373 | 0.36 | -0.04 | 0.01 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 131.00 | 0.10 | 0.13 | 0.12 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 84 | 0.35 | -0.05 | 0.01 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 132.00 | 0.12 | 0.16 | 0.14 | 0.11 | -0.06 | -35.30% | 0.00 | 63 | 232 | 0.34 | -0.06 | 0.01 | -0.08 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 133.00 | 0.16 | 0.20 | 0.18 | 0.17 | +0.01 | +6.25% | 0.00 | 101 | 258 | 0.33 | -0.07 | 0.02 | -0.09 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 134.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.11 | -35.49% | 0.00 | 16 | 434 | 0.32 | -0.09 | 0.02 | -0.10 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 135.00 | 0.26 | 0.32 | 0.29 | 0.27 | -0.13 | -32.50% | 0.00 | 187 | 563 | 0.31 | -0.11 | 0.03 | -0.11 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 136.00 | 0.34 | 0.43 | 0.39 | 0.37 | -0.15 | -28.85% | 0.00 | 64 | 219 | 0.31 | -0.13 | 0.03 | -0.12 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 137.00 | 0.44 | 0.57 | 0.51 | 0.46 | -0.10 | -17.86% | 0.00 | 34 | 435 | 0.30 | -0.16 | 0.04 | -0.12 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 138.00 | 0.59 | 0.66 | 0.63 | 0.65 | -0.11 | -14.48% | 0.00 | 615 | 732 | 0.29 | -0.19 | 0.04 | -0.13 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 139.00 | 0.76 | 0.93 | 0.85 | 0.80 | -0.10 | -11.12% | 0.01 | 293 | 117 | 0.29 | -0.23 | 0.05 | -0.14 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 140.00 | 0.99 | 1.19 | 1.09 | 1.07 | -0.10 | -8.55% | 0.01 | 362 | 368 | 0.28 | -0.28 | 0.06 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 141.00 | 1.26 | 1.51 | 1.39 | 1.22 | -0.25 | -17.01% | 0.01 | 789 | 434 | 0.28 | -0.33 | 0.06 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 142.00 | 1.61 | 1.90 | 1.76 | 1.56 | -0.24 | -13.34% | 0.01 | 228 | 154 | 0.28 | -0.40 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 143.00 | 2.02 | 2.36 | 2.19 | 2.14 | -0.06 | -2.73% | 0.02 | 682 | 91 | 0.27 | -0.47 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 144.00 | 2.49 | 2.87 | 2.68 | 2.60 | -0.07 | -2.63% | 0.02 | 302 | 282 | 0.27 | -0.54 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 145.00 | 3.00 | 3.40 | 3.20 | 3.05 | -0.20 | -6.16% | 0.02 | 211 | 193 | 0.26 | -0.61 | 0.07 | -0.15 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 146.00 | 3.55 | 4.10 | 3.83 | 3.50 | -0.40 | -10.26% | 0.03 | 205 | 207 | 0.25 | -0.67 | 0.07 | -0.14 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 147.00 | 4.20 | 4.85 | 4.53 | 4.24 | +0.19 | +4.70% | 0.03 | 483 | 95 | 0.24 | -0.73 | 0.06 | -0.13 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 148.00 | 4.95 | 5.90 | 5.43 | 5.24 | +1.39 | +36.11% | 0.04 | 62 | 69 | 0.26 | -0.78 | 0.05 | -0.11 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 149.00 | 5.75 | 6.80 | 6.28 | 3.22 | -1.41 | -30.46% | 0.04 | 6 | 2 | 0.31 | -0.83 | 0.05 | -0.10 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 150.00 | 6.60 | 7.80 | 7.20 | 5.75 | 0.00 | 0.00% | 0.05 | 15 | 19 | 0.32 | -0.86 | 0.04 | -0.09 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 152.50 | 8.85 | 10.00 | 9.43 | 7.12 | +0.37 | +5.49% | 0.06 | 3 | 3 | 0.36 | -0.93 | 0.02 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 155.00 | 10.30 | 12.70 | 11.50 | 11.24 | % | 0.07 | 3 | 0 | 0.43 | -0.97 | 0.01 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 157.50 | 12.75 | 15.15 | 13.95 | 13.03 | % | 0.09 | 1 | 0 | 0.48 | -0.99 | 0.01 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 160.00 | 15.25 | 17.65 | 16.45 | % | 0.10 | 0 | 0 | 0.54 | -0.99 | 0.00 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 162.50 | 17.75 | 19.65 | 18.70 | % | 0.12 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 165.00 | 19.80 | 22.60 | 21.20 | % | 0.13 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 167.50 | 22.30 | 25.25 | 23.78 | % | 0.14 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 170.00 | 25.25 | 27.75 | 26.50 | % | 0.16 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 175.00 | 30.25 | 32.35 | 31.30 | % | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |