Options Chain for CITIGROUP INC COM NEW (C) - $128.55 as of 10/6/2026 4:06:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 52.25 | 54.25 | 53.25 | % | 0.71 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 80.00 | 47.40 | 50.15 | 48.78 | % | 0.61 | 0 | 0 | 4.09 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 85.00 | 42.40 | 45.15 | 43.78 | % | 0.52 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 90.00 | 37.70 | 40.20 | 38.95 | 37.63 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 95.00 | 32.40 | 34.45 | 33.43 | % | 0.35 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 100.00 | 27.30 | 30.20 | 28.75 | 28.94 | 0.00 | 0.00% | 0.29 | 0 | 3 | 2.53 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 105.00 | 22.75 | 24.50 | 23.63 | 24.02 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.86 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 110.00 | 17.80 | 20.20 | 19.00 | % | 0.17 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 114.00 | 13.75 | 15.50 | 14.63 | 15.31 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.28 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 115.00 | 12.85 | 14.50 | 13.68 | 14.25 | 0.00 | 0.00% | 0.12 | 0 | 18 | 1.21 | 1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 116.00 | 11.40 | 13.60 | 12.50 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.18 | 1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 117.00 | 10.80 | 13.20 | 12.00 | % | 0.10 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 118.00 | 9.95 | 11.10 | 10.53 | 10.99 | +0.13 | +1.20% | 0.09 | 1 | 3 | 0.87 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 119.00 | 8.70 | 10.25 | 9.48 | 9.48 | -0.27 | -2.77% | 0.08 | 8 | 11 | 0.86 | 1.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 120.00 | 7.80 | 9.05 | 8.43 | 8.45 | -0.35 | -3.98% | 0.07 | 27 | 121 | 0.73 | 0.99 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 121.00 | 6.90 | 7.85 | 7.38 | 7.59 | -0.16 | -2.07% | 0.06 | 2 | 20 | 0.59 | 0.98 | 0.01 | -0.03 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 122.00 | 5.70 | 7.40 | 6.55 | 6.59 | +0.04 | +0.62% | 0.05 | 16 | 41 | 0.72 | 0.97 | 0.02 | -0.05 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 123.00 | 4.55 | 6.15 | 5.35 | 6.30 | 0.00 | 0.00% | 0.04 | 0 | 67 | 0.57 | 0.94 | 0.03 | -0.11 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 124.00 | 3.65 | 5.25 | 4.45 | 4.70 | 0.00 | 0.00% | 0.04 | 0 | 26 | 0.54 | 0.90 | 0.05 | -0.13 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 125.00 | 3.50 | 4.35 | 3.93 | 3.79 | -0.69 | -15.41% | 0.03 | 20 | 283 | 0.33 | 0.85 | 0.07 | -0.16 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 126.00 | 2.72 | 3.10 | 2.91 | 2.78 | -0.87 | -23.84% | 0.02 | 22 | 272 | 0.27 | 0.78 | 0.09 | -0.19 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 127.00 | 2.11 | 2.38 | 2.25 | 2.12 | -0.47 | -18.15% | 0.02 | 266 | 573 | 0.29 | 0.69 | 0.11 | -0.22 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 128.00 | 1.46 | 1.79 | 1.63 | 1.46 | -0.34 | -18.89% | 0.01 | 288 | 427 | 0.28 | 0.57 | 0.12 | -0.23 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 129.00 | 0.98 | 1.20 | 1.09 | 1.10 | -0.20 | -15.39% | 0.01 | 297 | 639 | 0.28 | 0.45 | 0.12 | -0.22 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 130.00 | 0.63 | 0.78 | 0.71 | 0.67 | -0.21 | -23.87% | 0.01 | 602 | 1,099 | 0.28 | 0.33 | 0.11 | -0.20 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 131.00 | 0.41 | 0.46 | 0.44 | 0.42 | -0.15 | -26.32% | 0.00 | 414 | 1,082 | 0.28 | 0.23 | 0.09 | -0.16 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 132.00 | 0.25 | 0.32 | 0.29 | 0.26 | -0.13 | -33.34% | 0.00 | 201 | 843 | 0.27 | 0.15 | 0.07 | -0.13 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 133.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.08 | -34.79% | 0.00 | 100 | 472 | 0.28 | 0.10 | 0.05 | -0.09 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 134.00 | 0.06 | 0.11 | 0.09 | 0.09 | -0.08 | -47.06% | 0.00 | 30 | 386 | 0.29 | 0.06 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 135.00 | 0.03 | 0.07 | 0.05 | 0.06 | -0.03 | -33.34% | 0.00 | 52 | 1,965 | 0.30 | 0.03 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 136.00 | 0.03 | 0.06 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 54 | 325 | 0.33 | 0.02 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 137.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.04 | -57.15% | 0.00 | 19 | 247 | 0.43 | 0.01 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 138.00 | 0.02 | 0.15 | 0.09 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 298 | 0.43 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 139.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 3 | 173 | 0.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 861 | 0.46 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 141.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 114 | 0.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 142.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.04 | -66.67% | 0.00 | 6 | 195 | 0.60 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 143.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 7 | 144 | 0.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 144.00 | 0.00 | 0.26 | 0.13 | 0.07 | -0.14 | -66.67% | 0.00 | 1 | 115 | 0.81 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 29 | 245 | 0.52 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 146.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.67 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:01 PM EST |
| 147.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.08 | -80.00% | 0.00 | 2 | 332 | 0.76 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 148.00 | 0.00 | 0.94 | 0.47 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.32 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:01 PM EST |
| 149.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.23 | -79.31% | 0.00 | 1 | 9 | 0.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.23 | -92.00% | 0.00 | 8 | 584 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 152.50 | 0.00 | 1.93 | 0.97 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 35 | 1.87 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/6/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 1.21 | 0.61 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.72 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 1.14 | 0.57 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.89 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.76 | 0.88 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.51 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.40 | 0.70 | 0.04 | +0.01 | +33.34% | 0.01 | 154 | 100 | 3.11 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.04 | % | 0.01 | 46 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.03 | +0.02 | +200.00% | 0.01 | 1 | 4 | 3.45 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 105.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 406 | 1.37 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 115.00 | 0.00 | 0.16 | 0.08 | 0.04 | +0.03 | +300.00% | 0.00 | 106 | 724 | 0.73 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 116.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.48 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 117.00 | 0.00 | 1.73 | 0.87 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 383 | 1.29 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 118.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.56 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 119.00 | 0.01 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 254 | 0.47 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.11 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 11 | 261 | 0.39 | -0.01 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 121.00 | 0.02 | 0.06 | 0.04 | 0.05 | -0.01 | -16.67% | 0.00 | 11 | 111 | 0.34 | -0.02 | 0.01 | -0.03 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 122.00 | 0.05 | 0.24 | 0.15 | 0.08 | -0.03 | -27.28% | 0.00 | 28 | 753 | 0.38 | -0.03 | 0.02 | -0.05 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 123.00 | 0.08 | 0.12 | 0.10 | 0.11 | -0.07 | -38.89% | 0.00 | 461 | 740 | 0.32 | -0.06 | 0.03 | -0.11 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 124.00 | 0.14 | 0.20 | 0.17 | 0.17 | -0.13 | -43.34% | 0.00 | 59 | 1,051 | 0.31 | -0.10 | 0.05 | -0.13 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 125.00 | 0.23 | 0.32 | 0.28 | 0.29 | -0.12 | -29.27% | 0.00 | 165 | 3,014 | 0.30 | -0.15 | 0.07 | -0.16 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 126.00 | 0.40 | 0.49 | 0.45 | 0.46 | -0.18 | -28.13% | 0.00 | 189 | 1,091 | 0.29 | -0.22 | 0.09 | -0.19 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 127.00 | 0.61 | 0.77 | 0.69 | 0.74 | -0.14 | -15.91% | 0.01 | 559 | 619 | 0.29 | -0.31 | 0.11 | -0.22 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 128.00 | 0.93 | 1.14 | 1.04 | 1.05 | -0.26 | -19.85% | 0.01 | 460 | 456 | 0.28 | -0.43 | 0.12 | -0.23 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 129.00 | 1.40 | 1.70 | 1.55 | 1.59 | -0.23 | -12.64% | 0.01 | 242 | 787 | 0.29 | -0.55 | 0.12 | -0.22 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 130.00 | 2.02 | 2.33 | 2.18 | 2.32 | -0.10 | -4.14% | 0.02 | 1,291 | 1,223 | 0.28 | -0.67 | 0.11 | -0.20 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 131.00 | 2.65 | 3.15 | 2.90 | 3.09 | +0.22 | +7.67% | 0.02 | 15 | 163 | 0.28 | -0.77 | 0.09 | -0.16 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 132.00 | 3.55 | 4.45 | 4.00 | 3.97 | -0.29 | -6.81% | 0.03 | 3 | 125 | 0.46 | -0.85 | 0.07 | -0.13 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 133.00 | 3.85 | 5.50 | 4.68 | 3.90 | -0.65 | -14.29% | 0.04 | 1 | 289 | 0.54 | -0.90 | 0.05 | -0.09 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 134.00 | 4.75 | 6.45 | 5.60 | 5.60 | +0.05 | +0.91% | 0.04 | 2 | 56 | 0.59 | -0.94 | 0.03 | -0.06 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 135.00 | 6.20 | 7.70 | 6.95 | 6.89 | +0.64 | +10.24% | 0.05 | 58 | 279 | 0.72 | -0.97 | 0.02 | -0.04 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 136.00 | 7.30 | 8.35 | 7.83 | 7.82 | -1.63 | -17.25% | 0.06 | 3 | 125 | 0.67 | -0.98 | 0.01 | -0.02 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 137.00 | 7.75 | 9.30 | 8.53 | 7.86 | -0.62 | -7.32% | 0.06 | 2 | 43 | 0.71 | -0.99 | 0.01 | -0.01 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 138.00 | 8.60 | 10.30 | 9.45 | 9.53 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 139.00 | 9.60 | 11.25 | 10.43 | 10.10 | -0.36 | -3.45% | 0.08 | 4 | 1 | 0.79 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 140.00 | 9.80 | 12.65 | 11.23 | 11.48 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 141.00 | 11.60 | 13.85 | 12.73 | 9.56 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/6/2026 4:00:01 PM EST |
| 142.00 | 12.60 | 14.45 | 13.53 | 9.60 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/6/2026 4:00:01 PM EST |
| 143.00 | 13.60 | 15.65 | 14.63 | 9.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 9/14/2026 | 10/6/2026 4:00:01 PM EST |
| 144.00 | 14.60 | 16.25 | 15.43 | 16.52 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 145.00 | 15.90 | 17.65 | 16.78 | 16.05 | % | 0.12 | 1 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 146.00 | 16.60 | 18.30 | 17.45 | 16.97 | +4.94 | +41.07% | 0.12 | 1 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 147.00 | 17.60 | 19.30 | 18.45 | 14.47 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:01 PM EST |
| 148.00 | 18.60 | 20.30 | 19.45 | 15.45 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 10/6/2026 4:00:01 PM EST |
| 149.00 | 19.60 | 21.30 | 20.45 | % | 0.14 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 150.00 | 20.60 | 22.70 | 21.65 | 16.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 9/25/2026 | 10/6/2026 4:00:01 PM EST |
| 152.50 | 23.10 | 24.80 | 23.95 | 20.58 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:01 PM EST |
| 155.00 | 25.60 | 27.75 | 26.68 | % | 0.17 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 160.00 | 30.60 | 32.70 | 31.65 | % | 0.20 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 165.00 | 35.60 | 37.65 | 36.63 | % | 0.22 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 170.00 | 40.60 | 42.70 | 41.65 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 175.00 | 45.60 | 47.70 | 46.65 | % | 0.27 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST |