Options Chain for CITIGROUP INC COM NEW (C) - $127.61 as of 4/29/2026 9:05:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 60.20 | 61.95 | 61.08 | 61.84 | -2.16 | -3.38% | 0.94 | 4 | 2 | 4.22 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 70.00 | 55.35 | 57.35 | 56.35 | 56.86 | -1.35 | -2.32% | 0.81 | 6 | 16 | 3.79 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 75.00 | 50.20 | 53.85 | 52.03 | 51.88 | -2.17 | -4.02% | 0.69 | 116 | 18 | 3.39 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 80.00 | 45.25 | 48.85 | 47.05 | 46.35 | -2.55 | -5.22% | 0.59 | 122 | 5 | 3.01 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 81.00 | 44.20 | 47.85 | 46.03 | 45.37 | -2.00 | -4.23% | 0.57 | 9 | 13 | 3.17 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 82.00 | 43.20 | 46.85 | 45.03 | 45.04 | -2.21 | -4.68% | 0.55 | 9 | 4 | 3.27 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 83.00 | 42.20 | 45.85 | 44.03 | 44.06 | -1.61 | -3.53% | 0.53 | 15 | 4 | 3.26 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 84.00 | 41.20 | 44.85 | 43.03 | 43.13 | -1.64 | -3.67% | 0.51 | 7 | 1 | 3.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 85.00 | 40.20 | 43.85 | 42.03 | 44.00 | 0.00 | 0.00% | 0.49 | 0 | 2 | 3.36 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 86.00 | 39.45 | 42.85 | 41.15 | 43.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 3.99 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 87.00 | 38.20 | 41.85 | 40.03 | 42.04 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 88.00 | 37.20 | 40.85 | 39.03 | 41.06 | 0.00 | 0.00% | 0.44 | 0 | 1 | 3.84 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 89.00 | 36.20 | 39.85 | 38.03 | 41.60 | 0.00 | 0.00% | 0.43 | 0 | 1 | 3.75 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 90.00 | 35.20 | 38.85 | 37.03 | 39.07 | 0.00 | 0.00% | 0.41 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 91.00 | 34.35 | 37.85 | 36.10 | 36.50 | -0.97 | -2.59% | 0.40 | 3 | 3 | 3.53 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 92.00 | 33.35 | 36.85 | 35.10 | 35.52 | -1.05 | -2.88% | 0.38 | 3 | 3 | 3.44 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 93.00 | 32.45 | 35.85 | 34.15 | 34.78 | -0.10 | -0.29% | 0.37 | 1 | 29 | 3.35 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 94.00 | 31.20 | 34.85 | 33.03 | 34.99 | 0.00 | 0.00% | 0.35 | 0 | 40 | 3.30 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 95.00 | 30.20 | 33.85 | 32.03 | 34.01 | 0.00 | 0.00% | 0.34 | 0 | 20 | 3.21 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 96.00 | 29.20 | 32.85 | 31.03 | 32.39 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.12 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 97.00 | 28.20 | 31.85 | 30.03 | 31.41 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.04 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 98.00 | 27.40 | 30.85 | 29.13 | 30.47 | 0.00 | 0.00% | 0.30 | 0 | 2 | 2.95 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 99.00 | 26.20 | 29.85 | 28.03 | 28.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 100.00 | 25.20 | 28.85 | 27.03 | 31.06 | 0.00 | 0.00% | 0.27 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:50 PM EST |
| 101.00 | 24.30 | 27.85 | 26.08 | 26.54 | +10.11 | +61.54% | 0.26 | 1 | 6 | 2.69 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 102.00 | 23.45 | 26.85 | 25.15 | 25.64 | -4.24 | -14.19% | 0.25 | 1 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 103.00 | 22.50 | 25.85 | 24.18 | 15.05 | 0.00 | 0.00% | 0.23 | 0 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/29/2026 1:58:50 PM EST |
| 104.00 | 21.40 | 24.85 | 23.13 | 25.25 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.44 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 105.00 | 20.20 | 23.90 | 22.05 | 23.77 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.36 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 106.00 | 19.55 | 22.85 | 21.20 | 22.77 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.27 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 107.00 | 18.25 | 21.85 | 20.05 | 21.50 | 0.00 | 0.00% | 0.19 | 0 | 17 | 2.19 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 108.00 | 17.40 | 20.90 | 19.15 | 20.74 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.11 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 109.00 | 16.20 | 19.90 | 18.05 | 23.62 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.03 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/29/2026 1:58:50 PM EST |
| 110.00 | 15.35 | 18.85 | 17.10 | 18.27 | +0.07 | +0.39% | 0.16 | 1 | 283 | 1.94 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 111.00 | 14.45 | 17.90 | 16.18 | 17.87 | 0.00 | 0.00% | 0.15 | 0 | 52 | 1.86 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 112.00 | 14.05 | 16.90 | 15.48 | 18.43 | 0.00 | 0.00% | 0.14 | 0 | 67 | 1.78 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 113.00 | 12.45 | 15.90 | 14.18 | 14.50 | -1.15 | -7.35% | 0.13 | 4 | 39 | 1.70 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 114.00 | 11.40 | 14.90 | 13.15 | 16.29 | 0.00 | 0.00% | 0.12 | 0 | 153 | 1.63 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 115.00 | 11.55 | 13.80 | 12.68 | 12.16 | -1.30 | -9.66% | 0.11 | 28 | 430 | 1.11 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 116.00 | 9.20 | 12.85 | 11.03 | 11.50 | -0.90 | -7.26% | 0.10 | 1 | 83 | 1.26 | 1.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 117.00 | 8.40 | 11.90 | 10.15 | 12.22 | 0.00 | 0.00% | 0.09 | 0 | 158 | 1.38 | 0.99 | 0.01 | -0.02 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 118.00 | 8.15 | 10.90 | 9.53 | 11.22 | 0.00 | 0.00% | 0.08 | 0 | 447 | 1.30 | 0.98 | 0.01 | -0.03 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 119.00 | 6.65 | 9.90 | 8.28 | 9.00 | -1.67 | -15.66% | 0.07 | 63 | 1,866 | 1.21 | 0.97 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 120.00 | 6.05 | 8.50 | 7.28 | 7.25 | -1.93 | -21.03% | 0.06 | 16 | 502 | 0.80 | 0.96 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 121.00 | 5.70 | 6.35 | 6.03 | 6.35 | -1.00 | -13.61% | 0.05 | 2 | 40 | 0.51 | 0.94 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 122.00 | 4.85 | 5.35 | 5.10 | 5.25 | -1.25 | -19.24% | 0.04 | 21 | 445 | 0.50 | 0.91 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 123.00 | 3.95 | 4.25 | 4.10 | 4.40 | -1.50 | -25.43% | 0.03 | 2 | 119 | 0.47 | 0.88 | 0.05 | -0.21 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 124.00 | 3.15 | 3.40 | 3.28 | 3.51 | -1.93 | -35.48% | 0.03 | 33 | 196 | 0.37 | 0.82 | 0.07 | -0.25 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 125.00 | 2.40 | 2.57 | 2.49 | 2.72 | -1.23 | -31.14% | 0.02 | 75 | 353 | 0.39 | 0.74 | 0.09 | -0.29 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 126.00 | 1.75 | 1.90 | 1.83 | 1.81 | -1.82 | -50.14% | 0.01 | 125 | 411 | 0.38 | 0.65 | 0.11 | -0.33 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 127.00 | 1.22 | 1.34 | 1.28 | 1.27 | -1.18 | -48.17% | 0.01 | 752 | 66 | 0.36 | 0.54 | 0.11 | -0.34 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 128.00 | 0.81 | 0.87 | 0.84 | 0.83 | -1.07 | -56.32% | 0.01 | 290 | 890 | 0.35 | 0.42 | 0.12 | -0.33 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 129.00 | 0.49 | 0.56 | 0.53 | 0.52 | -0.71 | -57.73% | 0.00 | 596 | 975 | 0.34 | 0.31 | 0.11 | -0.29 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 130.00 | 0.28 | 0.34 | 0.31 | 0.29 | -0.67 | -69.80% | 0.00 | 1,649 | 1,740 | 0.34 | 0.20 | 0.09 | -0.23 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 131.00 | 0.16 | 0.19 | 0.18 | 0.23 | -0.38 | -62.30% | 0.00 | 363 | 960 | 0.34 | 0.13 | 0.07 | -0.16 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 132.00 | 0.08 | 0.09 | 0.09 | 0.09 | -0.29 | -76.32% | 0.00 | 1,157 | 4,269 | 0.34 | 0.08 | 0.04 | -0.11 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 133.00 | 0.04 | 0.05 | 0.05 | 0.06 | -0.18 | -75.00% | 0.00 | 280 | 2,176 | 0.34 | 0.05 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 134.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.17 | -85.00% | 0.00 | 132 | 830 | 0.35 | 0.03 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 135.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.09 | -90.00% | 0.00 | 693 | 1,043 | 0.37 | 0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 136.00 | 0.01 | 0.53 | 0.27 | 0.01 | -0.04 | -80.00% | 0.00 | 295 | 769 | 0.38 | 0.01 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 137.00 | 0.01 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 38 | 1,015 | 0.46 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 138.00 | 0.00 | 1.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,528 | 0.75 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 139.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 814 | 0.71 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 140.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 298 | 0.64 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 141.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.08 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 142.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:50 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 77 | 1.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:50 PM EST |
| 144.00 | 0.00 | 2.11 | 1.06 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 53 | 0.94 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 145.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.06 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 146.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.11 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:50 PM EST |
| 150.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/29/2026 1:58:50 PM EST |
| 155.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.12 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 160.00 | 0.00 | 0.01 | 0.01 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.10 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/29/2026 1:58:50 PM EST |
| 165.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST | |||
| 170.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.74 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:50 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.44 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 137 | 2.16 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:50 PM EST |
| 81.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 3.31 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 82.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.88 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 83.00 | 0.00 | 2.12 | 1.06 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.78 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 84.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 4.67 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST | |||
| 85.00 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:50 PM EST |
| 86.00 | 0.00 | 2.12 | 1.06 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 154 | 4.46 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:50 PM EST |
| 87.00 | 0.00 | 2.12 | 1.06 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.36 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/29/2026 1:58:50 PM EST |
| 88.00 | 0.00 | 2.12 | 1.06 | 0.20 | -0.43 | -68.26% | 0.01 | 1 | 41 | 4.26 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 89.00 | 0.00 | 2.12 | 1.06 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 29 | 4.16 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/29/2026 1:58:50 PM EST |
| 90.00 | 0.00 | 2.12 | 1.06 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 293 | 4.07 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:50 PM EST |
| 91.00 | 0.00 | 2.12 | 1.06 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.97 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:50 PM EST |
| 92.00 | 0.00 | 2.12 | 1.06 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.88 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/29/2026 1:58:50 PM EST |
| 93.00 | 0.00 | 2.12 | 1.06 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.79 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:50 PM EST |
| 94.00 | 0.00 | 2.12 | 1.06 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:50 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 80 | 2.89 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:50 PM EST |
| 96.00 | 0.00 | 2.12 | 1.06 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.50 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/29/2026 1:58:50 PM EST |
| 97.00 | 0.00 | 0.23 | 0.12 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.99 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 98.00 | 0.00 | 2.12 | 1.06 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.31 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/29/2026 1:58:50 PM EST |
| 99.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 506 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:50 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 530 | 1.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:50 PM EST |
| 101.00 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/29/2026 1:58:50 PM EST |
| 102.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.09 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 103.00 | 0.00 | 0.09 | 0.05 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/29/2026 1:58:50 PM EST |
| 104.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,036 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:50 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 401 | 0.96 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 106.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.55 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:50 PM EST |
| 107.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/29/2026 1:58:50 PM EST |
| 108.00 | 0.00 | 2.13 | 1.07 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 65 | 1.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/29/2026 1:58:50 PM EST |
| 109.00 | 0.00 | 0.58 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 835 | 1.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 110.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 441 | 1.18 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 111.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.13 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/29/2026 1:58:50 PM EST |
| 112.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.91 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 113.00 | 0.00 | 2.13 | 1.07 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 4/29/2026 1:58:50 PM EST |
| 114.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.98 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 115.00 | 0.00 | 2.12 | 1.06 | 0.01 | -0.08 | -88.89% | 0.01 | 2 | 359 | 0.79 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 116.00 | 0.01 | 0.10 | 0.06 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 104 | 0.60 | 0.00 | 0.00 | -0.01 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 117.00 | 0.01 | 0.35 | 0.18 | 0.17 | -0.02 | -10.53% | 0.00 | 2 | 495 | 0.51 | -0.01 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 118.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.02 | -33.34% | 0.00 | 605 | 884 | 0.48 | -0.02 | 0.01 | -0.03 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 119.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 51 | 148 | 0.46 | -0.03 | 0.01 | -0.05 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 120.00 | 0.07 | 0.08 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 31 | 2,453 | 0.44 | -0.04 | 0.02 | -0.07 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 121.00 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.00 | 56 | 192 | 0.43 | -0.06 | 0.03 | -0.11 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 122.00 | 0.17 | 0.19 | 0.18 | 0.19 | +0.06 | +46.16% | 0.00 | 50 | 378 | 0.41 | -0.09 | 0.04 | -0.16 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 123.00 | 0.27 | 0.31 | 0.29 | 0.27 | +0.03 | +12.50% | 0.00 | 58 | 329 | 0.40 | -0.13 | 0.05 | -0.21 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 124.00 | 0.43 | 0.47 | 0.45 | 0.44 | +0.11 | +33.34% | 0.00 | 214 | 4,536 | 0.39 | -0.18 | 0.07 | -0.25 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 125.00 | 0.67 | 0.73 | 0.70 | 0.68 | +0.20 | +41.67% | 0.01 | 240 | 2,363 | 0.38 | -0.26 | 0.09 | -0.29 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 126.00 | 1.01 | 1.04 | 1.03 | 0.85 | +0.12 | +16.44% | 0.01 | 320 | 1,187 | 0.36 | -0.35 | 0.11 | -0.33 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 127.00 | 1.44 | 1.51 | 1.48 | 1.23 | +0.18 | +17.15% | 0.01 | 169 | 1,606 | 0.35 | -0.46 | 0.11 | -0.34 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 128.00 | 1.99 | 2.12 | 2.06 | 1.93 | +0.51 | +35.92% | 0.02 | 239 | 2,344 | 0.35 | -0.58 | 0.12 | -0.33 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 129.00 | 2.68 | 2.80 | 2.74 | 2.44 | +0.52 | +27.09% | 0.02 | 20 | 797 | 0.34 | -0.69 | 0.11 | -0.29 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 130.00 | 3.10 | 3.65 | 3.38 | 3.12 | +0.64 | +25.81% | 0.03 | 16 | 597 | 0.34 | -0.80 | 0.09 | -0.23 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 131.00 | 3.90 | 4.55 | 4.23 | 4.43 | +1.54 | +53.29% | 0.03 | 34 | 195 | 0.38 | -0.87 | 0.07 | -0.16 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 132.00 | 4.80 | 5.50 | 5.15 | 5.32 | +1.59 | +42.63% | 0.04 | 6 | 424 | 0.38 | -0.92 | 0.04 | -0.11 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 133.00 | 5.30 | 7.80 | 6.55 | 5.86 | +1.36 | +30.23% | 0.05 | 1 | 267 | 0.75 | -0.95 | 0.03 | -0.06 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 134.00 | 6.50 | 8.50 | 7.50 | 6.00 | +0.55 | +10.10% | 0.06 | 1 | 93 | 0.81 | -0.97 | 0.02 | -0.03 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 135.00 | 6.20 | 9.50 | 7.85 | 7.55 | +0.82 | +12.19% | 0.06 | 1 | 76 | 0.84 | -0.99 | 0.01 | -0.02 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 136.00 | 7.20 | 10.50 | 8.85 | 8.87 | +1.26 | +16.56% | 0.07 | 7 | 19 | 0.92 | -0.99 | 0.01 | -0.01 | 4/29/2026 | 4/29/2026 1:58:50 PM EST |
| 137.00 | 8.20 | 11.80 | 10.00 | 9.05 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:50 PM EST |
| 138.00 | 9.20 | 12.85 | 11.03 | 9.39 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.11 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 139.00 | 10.20 | 13.85 | 12.03 | 10.29 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 140.00 | 11.20 | 14.85 | 13.03 | 9.63 | 0.00 | 0.00% | 0.09 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:50 PM EST |
| 141.00 | 12.20 | 15.80 | 14.00 | % | 0.10 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST | |||
| 142.00 | 13.80 | 16.85 | 15.33 | 13.65 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 4/24/2026 | 4/29/2026 1:58:50 PM EST |
| 143.00 | 14.20 | 17.85 | 16.03 | 11.14 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/29/2026 1:58:50 PM EST |
| 144.00 | 15.20 | 18.85 | 17.03 | 16.48 | % | 0.12 | 4 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST | |
| 145.00 | 16.20 | 19.85 | 18.03 | 17.46 | % | 0.12 | 4 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 4/29/2026 1:58:50 PM EST | |
| 146.00 | 17.20 | 20.85 | 19.03 | % | 0.13 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST | |||
| 150.00 | 21.15 | 24.85 | 23.00 | % | 0.15 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST | |||
| 155.00 | 26.20 | 29.85 | 28.03 | 26.02 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.15 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 160.00 | 31.20 | 34.80 | 33.00 | 31.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 4/29/2026 1:58:50 PM EST |
| 165.00 | 36.20 | 39.85 | 38.03 | % | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST | |||
| 170.00 | 41.20 | 44.85 | 43.03 | % | 0.25 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/29/2026 1:58:50 PM EST |