Options Chain for CITIGROUP INC COM NEW (C) - $74.85 as of 5/13/2025 7:12:02 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 41.30 | 42.95 | 38.15 | 0.00 | 0.00% | 0 | 0 | 4.95 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 35.00 | 38.90 | 40.45 | 35.55 | 0.00 | 0.00% | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 37.50 | 36.40 | 37.95 | 36.45 | 0.00 | 0.00% | 0 | 0 | 4.19 | 1.00 | 0.00 | 0.00 | 3/4/2025 | 5/12/2025 4:00:05 PM EST |
| 40.00 | 33.90 | 35.45 | 30.70 | 0.00 | 0.00% | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 42.50 | 31.45 | 32.95 | 28.04 | 0.00 | 0.00% | 0 | 8 | 3.45 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 4:00:05 PM EST |
| 45.00 | 28.90 | 30.45 | 25.75 | 0.00 | 0.00% | 0 | 0 | 3.22 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 47.50 | 26.40 | 27.95 | 23.30 | 0.00 | 0.00% | 0 | 2 | 2.94 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 4:00:05 PM EST |
| 50.00 | 23.95 | 25.40 | 19.80 | 0.00 | 0.00% | 0 | 28 | 2.60 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:05 PM EST |
| 51.00 | 23.00 | 24.40 | 19.50 | 0.00 | 0.00% | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 52.00 | 21.85 | 23.40 | 18.65 | 0.00 | 0.00% | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 52.50 | 21.65 | 22.90 | 17.50 | 0.00 | 0.00% | 0 | 13 | 2.34 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:05 PM EST |
| 53.00 | 20.95 | 22.40 | 17.50 | 0.00 | 0.00% | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 54.00 | 19.85 | 21.40 | 17.75 | 0.00 | 0.00% | 0 | 3 | 2.19 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 55.00 | 19.35 | 20.40 | 19.80 | 0.00 | 0.00% | 0 | 40 | 2.09 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 56.00 | 17.90 | 19.40 | 14.65 | 0.00 | 0.00% | 0 | 1 | 1.99 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 57.00 | 17.65 | 18.05 | 15.05 | 0.00 | 0.00% | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 57.50 | 17.25 | 17.60 | 14.02 | 0.00 | 0.00% | 0 | 2 | 1.70 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 58.00 | 16.45 | 17.20 | 12.60 | 0.00 | 0.00% | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/12/2025 4:00:05 PM EST |
| 59.00 | 15.50 | 16.35 | 16.20 | 0.00 | 0.00% | 0 | 21 | 1.56 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 60.00 | 14.85 | 15.05 | 15.35 | 0.00 | 0.00% | 0 | 181 | 1.01 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 61.00 | 13.30 | 14.45 | 14.25 | 0.00 | 0.00% | 0 | 41 | 0.94 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 62.00 | 12.35 | 13.15 | 13.25 | 0.00 | 0.00% | 0 | 10 | 0.87 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 62.50 | 12.40 | 12.90 | 12.87 | 0.00 | 0.00% | 0 | 177 | 1.38 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 63.00 | 11.85 | 12.10 | 8.57 | 0.00 | 0.00% | 0 | 29 | 0.81 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 64.00 | 10.40 | 11.50 | 7.68 | 0.00 | 0.00% | 0 | 17 | 1.03 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 65.00 | 9.70 | 10.45 | 10.00 | 0.00 | 0.00% | 0 | 513 | 1.04 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 66.00 | 8.85 | 9.50 | 9.40 | 0.00 | 0.00% | 0 | 171 | 0.77 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 67.00 | 7.90 | 8.05 | 8.10 | 0.00 | 0.00% | 0 | 272 | 0.97 | 0.99 | 0.01 | -0.01 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 67.50 | 7.40 | 7.55 | 7.46 | 0.00 | 0.00% | 0 | 4,117 | 0.71 | 0.99 | 0.01 | -0.02 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 68.00 | 6.55 | 7.40 | 7.08 | 0.00 | 0.00% | 0 | 3,853 | 0.75 | 0.98 | 0.01 | -0.02 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 69.00 | 5.30 | 6.05 | 6.06 | 0.00 | 0.00% | 0 | 2,471 | 0.63 | 0.97 | 0.02 | -0.04 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 70.00 | 4.95 | 5.10 | 4.87 | 0.00 | 0.00% | 0 | 10,525 | 0.47 | 0.95 | 0.03 | -0.05 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 71.00 | 4.00 | 4.35 | 4.13 | 0.00 | 0.00% | 0 | 2,433 | 0.39 | 0.93 | 0.05 | -0.06 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 72.00 | 3.05 | 3.20 | 3.06 | 0.00 | 0.00% | 0 | 3,067 | 0.33 | 0.88 | 0.08 | -0.08 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 72.50 | 2.59 | 2.73 | 2.81 | 0.00 | 0.00% | 0 | 5,339 | 0.31 | 0.84 | 0.10 | -0.09 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 73.00 | 2.26 | 2.30 | 2.23 | 0.00 | 0.00% | 0 | 1,876 | 0.33 | 0.79 | 0.12 | -0.10 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 74.00 | 1.50 | 1.53 | 1.42 | 0.00 | 0.00% | 0 | 3,150 | 0.31 | 0.66 | 0.16 | -0.12 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 75.00 | 0.89 | 0.91 | 0.88 | 0.00 | 0.00% | 0 | 25,866 | 0.29 | 0.50 | 0.17 | -0.12 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 76.00 | 0.46 | 0.47 | 0.46 | 0.00 | 0.00% | 0 | 2,204 | 0.28 | 0.33 | 0.16 | -0.10 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 77.00 | 0.21 | 0.22 | 0.20 | 0.00 | 0.00% | 0 | 2,258 | 0.28 | 0.18 | 0.12 | -0.07 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 77.50 | 0.13 | 0.14 | 0.14 | 0.00 | 0.00% | 0 | 23,013 | 0.28 | 0.13 | 0.09 | -0.06 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 78.00 | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 652 | 0.28 | 0.09 | 0.07 | -0.04 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 79.00 | 0.03 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,196 | 0.29 | 0.04 | 0.04 | -0.02 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 80.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 14,031 | 0.32 | 0.02 | 0.02 | -0.01 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 81.00 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 210 | 0.34 | 0.01 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 82.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 18 | 0.37 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 82.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,242 | 0.39 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,949 | 0.50 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 87.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 6,358 | 0.60 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 4,000 | 0.69 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 92.50 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 71 | 0.78 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/12/2025 4:00:05 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 2,856 | 0.87 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 4:00:05 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 1,240 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:05 PM EST |
| 105.00 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 65 | 1.18 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/12/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.15 | 0.01 | 0.00 | 0.00% | 0 | 250 | 2.84 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/12/2025 4:00:05 PM EST |
| 35.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 94 | 2.60 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 98 | 2.38 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 4:00:05 PM EST |
| 40.00 | 0.00 | 0.21 | 0.01 | 0.00 | 0.00% | 0 | 1,543 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.10 | 0.01 | 0.00 | 0.00% | 0 | 849 | 1.97 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/12/2025 4:00:05 PM EST |
| 45.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,027 | 1.79 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/12/2025 4:00:05 PM EST |
| 47.50 | 0.00 | 0.16 | 0.01 | 0.00 | 0.00% | 0 | 3,355 | 1.61 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/12/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 3,603 | 1.44 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 51.00 | 0.00 | 0.02 | 0.08 | 0.00 | 0.00% | 0 | 15 | 1.38 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/12/2025 4:00:05 PM EST |
| 52.00 | 0.00 | 0.02 | 0.13 | 0.00 | 0.00% | 0 | 84 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/12/2025 4:00:05 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 609 | 1.28 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 53.00 | 0.00 | 0.02 | 0.05 | 0.00 | 0.00% | 0 | 32 | 1.25 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/12/2025 4:00:05 PM EST |
| 54.00 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 94 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 5,933 | 1.13 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 529 | 1.07 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 295 | 1.01 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 7,792 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 183 | 0.95 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 76 | 0.89 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 8,457 | 0.83 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 61.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 232 | 0.78 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 62.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 656 | 0.72 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 62.50 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 11,441 | 0.70 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 63.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 404 | 0.67 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 64.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 3,944 | 0.61 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 25,209 | 0.56 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 66.00 | 0.00 | 0.02 | 0.01 | 0.00 | 0.00% | 0 | 2,067 | 0.51 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 67.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00% | 0 | 1,174 | 0.47 | -0.01 | 0.01 | -0.01 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 67.50 | 0.01 | 0.03 | 0.01 | 0.00 | 0.00% | 0 | 11,058 | 0.47 | -0.01 | 0.01 | -0.02 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 68.00 | 0.02 | 0.03 | 0.02 | 0.00 | 0.00% | 0 | 2,808 | 0.45 | -0.02 | 0.01 | -0.02 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 69.00 | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 3,910 | 0.42 | -0.03 | 0.02 | -0.04 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 70.00 | 0.05 | 0.06 | 0.04 | 0.00 | 0.00% | 0 | 10,804 | 0.39 | -0.05 | 0.03 | -0.05 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 71.00 | 0.09 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 681 | 0.36 | -0.07 | 0.05 | -0.06 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 72.00 | 0.15 | 0.17 | 0.16 | 0.00 | 0.00% | 0 | 907 | 0.34 | -0.12 | 0.08 | -0.08 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 72.50 | 0.21 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 4,868 | 0.32 | -0.16 | 0.10 | -0.09 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 73.00 | 0.29 | 0.30 | 0.32 | 0.00 | 0.00% | 0 | 272 | 0.32 | -0.21 | 0.12 | -0.10 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 74.00 | 0.52 | 0.54 | 0.56 | 0.00 | 0.00% | 0 | 585 | 0.30 | -0.34 | 0.16 | -0.12 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 75.00 | 0.91 | 0.92 | 0.96 | 0.00 | 0.00% | 0 | 2,566 | 0.29 | -0.50 | 0.17 | -0.12 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 76.00 | 1.48 | 1.51 | 1.52 | 0.00 | 0.00% | 0 | 413 | 0.28 | -0.67 | 0.16 | -0.10 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 77.00 | 2.15 | 2.45 | 2.30 | 0.00 | 0.00% | 0 | 35 | 0.30 | -0.82 | 0.12 | -0.07 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 77.50 | 2.47 | 2.77 | 2.75 | 0.00 | 0.00% | 0 | 317 | 0.23 | -0.87 | 0.09 | -0.06 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 78.00 | 3.05 | 3.50 | 2.89 | 0.00 | 0.00% | 0 | 4 | 0.36 | -0.91 | 0.07 | -0.04 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 79.00 | 4.05 | 4.25 | 3.69 | 0.00 | 0.00% | 0 | 1 | 0.40 | -0.96 | 0.04 | -0.02 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 80.00 | 4.15 | 5.20 | 4.65 | 0.00 | 0.00% | 0 | 99 | 0.46 | -0.98 | 0.02 | -0.01 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 81.00 | 5.65 | 6.20 | 6.00 | 0.00 | 0.00% | 0 | 2 | 0.57 | -0.99 | 0.01 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 82.00 | 6.50 | 7.30 | % | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 5/12/2025 4:00:05 PM EST | |||
| 82.50 | 7.50 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 6 | 0.62 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 85.00 | 9.60 | 10.15 | 9.70 | 0.00 | 0.00% | 0 | 30 | 0.76 | -1.00 | 0.00 | 0.00 | 5/12/2025 | 5/12/2025 4:00:05 PM EST |
| 87.50 | 12.50 | 12.75 | 15.45 | 0.00 | 0.00% | 0 | 11 | 0.90 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 90.00 | 14.85 | 15.15 | 18.70 | 0.00 | 0.00% | 0 | 6 | 1.02 | -1.00 | 0.00 | 0.00 | 5/9/2025 | 5/12/2025 4:00:05 PM EST |
| 92.50 | 16.65 | 17.75 | 21.40 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/12/2025 4:00:05 PM EST |
| 95.00 | 19.40 | 20.25 | 23.30 | 0.00 | 0.00% | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/12/2025 4:00:05 PM EST |
| 100.00 | 24.10 | 25.90 | 28.35 | 0.00 | 0.00% | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/12/2025 4:00:05 PM EST |
| 105.00 | 29.40 | 30.60 | 37.40 | 0.00 | 0.00% | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 5/12/2025 4:00:05 PM EST |