Options Chain for CITIGROUP INC COM NEW (C) - $135.77 as of 8/12/2026 10:56:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 61.65 | 63.40 | 62.53 | 60.73 | 0.00 | 0.00% | 0.83 | 0 | 14 | 3.69 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 80.00 | 56.65 | 58.40 | 57.53 | 55.81 | 0.00 | 0.00% | 0.72 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 85.00 | 51.65 | 53.55 | 52.60 | 50.85 | 0.00 | 0.00% | 0.62 | 0 | 5 | 3.05 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 90.00 | 46.65 | 48.35 | 47.50 | % | 0.53 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:10 PM EST | |||
| 95.00 | 41.65 | 43.90 | 42.78 | % | 0.45 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 8/11/2026 4:00:10 PM EST | |||
| 100.00 | 36.65 | 38.85 | 37.75 | 35.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.62 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 105.00 | 31.65 | 33.65 | 32.65 | 30.85 | 0.00 | 0.00% | 0.31 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 110.00 | 26.65 | 28.40 | 27.53 | 24.06 | 0.00 | 0.00% | 0.25 | 0 | 4 | 1.97 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:10 PM EST |
| 112.00 | 24.65 | 26.60 | 25.63 | 24.18 | 0.00 | 0.00% | 0.23 | 0 | 5 | 1.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 113.00 | 23.65 | 25.80 | 24.73 | 23.18 | 0.00 | 0.00% | 0.22 | 0 | 7 | 1.78 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 114.00 | 22.65 | 24.75 | 23.70 | 22.75 | 0.00 | 0.00% | 0.21 | 0 | 7 | 1.72 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 115.00 | 21.65 | 24.00 | 22.83 | 20.99 | 0.00 | 0.00% | 0.20 | 0 | 26 | 1.66 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 116.00 | 20.65 | 22.50 | 21.58 | 20.79 | 0.00 | 0.00% | 0.19 | 0 | 11 | 1.60 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 117.00 | 19.65 | 21.85 | 20.75 | 19.88 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.54 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 118.00 | 18.65 | 20.85 | 19.75 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.47 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 119.00 | 17.65 | 19.30 | 18.48 | 17.41 | 0.00 | 0.00% | 0.16 | 0 | 4 | 1.41 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 120.00 | 16.65 | 18.90 | 17.78 | 16.49 | 0.00 | 0.00% | 0.15 | 0 | 7 | 1.35 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 121.00 | 15.65 | 17.85 | 16.75 | 15.11 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.29 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 122.00 | 14.65 | 16.90 | 15.78 | 14.05 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.22 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 123.00 | 13.65 | 15.40 | 14.53 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:10 PM EST |
| 124.00 | 12.65 | 14.65 | 13.65 | 11.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.10 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 125.00 | 11.65 | 13.30 | 12.48 | 11.35 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.85 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 126.00 | 10.70 | 12.45 | 11.58 | 11.40 | +1.40 | +14.00% | 0.09 | 10 | 78 | 0.86 | 1.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 127.00 | 9.70 | 11.60 | 10.65 | 10.67 | +1.17 | +12.32% | 0.08 | 2 | 10 | 1.14 | 0.99 | 0.01 | -0.01 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 128.00 | 8.70 | 10.35 | 9.53 | 9.34 | +1.35 | +16.90% | 0.07 | 12 | 229 | 0.64 | 0.98 | 0.01 | -0.03 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 129.00 | 7.70 | 9.35 | 8.53 | 8.34 | +1.33 | +18.98% | 0.07 | 7 | 258 | 0.58 | 0.96 | 0.02 | -0.06 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 130.00 | 6.90 | 8.35 | 7.63 | 7.39 | +1.25 | +20.36% | 0.06 | 5 | 68 | 0.53 | 0.94 | 0.03 | -0.11 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 131.00 | 5.75 | 7.60 | 6.68 | 6.55 | +1.40 | +27.19% | 0.05 | 2 | 91 | 0.47 | 0.90 | 0.04 | -0.15 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 132.00 | 5.30 | 6.35 | 5.83 | 5.30 | +1.11 | +26.50% | 0.04 | 11 | 140 | 0.33 | 0.84 | 0.06 | -0.19 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 133.00 | 4.40 | 5.35 | 4.88 | 4.95 | +1.85 | +59.68% | 0.04 | 3 | 248 | 0.32 | 0.77 | 0.08 | -0.22 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 134.00 | 3.60 | 4.05 | 3.83 | 3.75 | +1.16 | +44.79% | 0.03 | 3 | 215 | 0.34 | 0.69 | 0.09 | -0.25 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 135.00 | 2.84 | 3.15 | 3.00 | 3.30 | +1.44 | +77.42% | 0.02 | 36 | 1,202 | 0.31 | 0.59 | 0.10 | -0.27 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 136.00 | 2.10 | 2.25 | 2.18 | 2.27 | +0.94 | +70.68% | 0.02 | 90 | 1,924 | 0.31 | 0.49 | 0.11 | -0.27 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 137.00 | 1.50 | 1.62 | 1.56 | 1.58 | +0.44 | +38.60% | 0.01 | 173 | 2,072 | 0.30 | 0.38 | 0.10 | -0.25 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 138.00 | 1.03 | 1.13 | 1.08 | 1.10 | +0.45 | +69.24% | 0.01 | 277 | 2,852 | 0.30 | 0.28 | 0.09 | -0.22 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 139.00 | 0.67 | 0.76 | 0.72 | 0.71 | +0.31 | +77.50% | 0.01 | 423 | 3,304 | 0.30 | 0.19 | 0.08 | -0.18 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 140.00 | 0.41 | 0.50 | 0.46 | 0.45 | +0.16 | +55.18% | 0.00 | 111 | 1,057 | 0.31 | 0.13 | 0.06 | -0.13 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 141.00 | 0.20 | 0.33 | 0.27 | 0.31 | +0.12 | +63.16% | 0.00 | 105 | 594 | 0.32 | 0.08 | 0.04 | -0.09 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 142.00 | 0.14 | 0.19 | 0.17 | 0.12 | +0.02 | +20.00% | 0.00 | 7 | 1,601 | 0.32 | 0.04 | 0.03 | -0.06 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 143.00 | 0.05 | 0.13 | 0.09 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 582 | 0.32 | 0.02 | 0.02 | -0.03 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 144.00 | 0.03 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 647 | 0.33 | 0.01 | 0.01 | -0.02 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 145.00 | 0.01 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 543 | 0.52 | 0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 146.00 | 0.00 | 0.09 | 0.05 | 0.05 | +0.04 | +400.00% | 0.00 | 40 | 89 | 0.38 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 147.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.61 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:10 PM EST |
| 148.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.86 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:10 PM EST |
| 149.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.98 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:10 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.53 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:10 PM EST |
| 152.50 | 0.00 | 1.15 | 0.58 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.02 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
| 155.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.07 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:10 PM EST |
| 157.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 186 | 1.10 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:10 PM EST |
| 160.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.84 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:10 PM EST | |||
| 165.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.04 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 10 | 3.13 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 15 | 3.03 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.36 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.04 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.62 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.68 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.17 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:10 PM EST |
| 112.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.27 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 113.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.22 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 114.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:10 PM EST |
| 115.00 | 0.00 | 0.39 | 0.20 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.70 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/11/2026 4:00:10 PM EST |
| 116.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 43 | 1.38 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:10 PM EST |
| 117.00 | 0.00 | 0.35 | 0.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.63 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:10 PM EST |
| 118.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.60 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:10 PM EST |
| 119.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.57 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 120.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 4 | 14,196 | 0.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 121.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.87 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 122.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.07 | -87.50% | 0.00 | 3 | 701 | 0.55 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 123.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 162 | 0.51 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 124.00 | 0.01 | 0.16 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 3 | 1,455 | 0.44 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 125.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 3 | 164 | 0.49 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 126.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 3 | 75 | 0.45 | 0.00 | 0.00 | -0.01 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 127.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 667 | 0.35 | -0.01 | 0.01 | -0.01 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 128.00 | 0.02 | 0.11 | 0.07 | 0.03 | -0.03 | -50.00% | 0.00 | 4 | 510 | 0.39 | -0.02 | 0.01 | -0.03 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 129.00 | 0.01 | 0.06 | 0.04 | 0.08 | +0.02 | +33.34% | 0.00 | 3 | 351 | 0.36 | -0.04 | 0.02 | -0.06 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 130.00 | 0.04 | 0.08 | 0.06 | 0.06 | -0.07 | -53.85% | 0.00 | 5 | 903 | 0.33 | -0.06 | 0.03 | -0.11 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 131.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.00 | 7 | 594 | 0.32 | -0.10 | 0.04 | -0.15 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 132.00 | 0.07 | 0.12 | 0.10 | 0.09 | -0.22 | -70.97% | 0.00 | 10 | 982 | 0.31 | -0.16 | 0.06 | -0.19 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 133.00 | 0.12 | 0.18 | 0.15 | 0.15 | -0.33 | -68.75% | 0.00 | 496 | 969 | 0.32 | -0.23 | 0.08 | -0.22 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 134.00 | 0.22 | 0.30 | 0.26 | 0.28 | -0.46 | -62.17% | 0.00 | 21 | 672 | 0.31 | -0.31 | 0.09 | -0.25 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 135.00 | 0.42 | 0.48 | 0.45 | 0.45 | -0.74 | -62.19% | 0.00 | 282 | 752 | 0.30 | -0.41 | 0.10 | -0.27 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 136.00 | 0.66 | 0.77 | 0.72 | 0.75 | -0.78 | -50.98% | 0.01 | 48 | 1,157 | 0.30 | -0.51 | 0.11 | -0.27 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 137.00 | 1.04 | 1.16 | 1.10 | 0.91 | -1.04 | -53.34% | 0.01 | 66 | 168 | 0.31 | -0.62 | 0.10 | -0.25 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 138.00 | 1.56 | 1.70 | 1.63 | 1.35 | -1.33 | -49.63% | 0.01 | 85 | 248 | 0.30 | -0.72 | 0.09 | -0.22 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 139.00 | 2.15 | 2.33 | 2.24 | 2.03 | -1.53 | -42.98% | 0.02 | 1 | 89 | 0.42 | -0.81 | 0.08 | -0.18 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 140.00 | 2.93 | 3.10 | 3.02 | 3.25 | -1.08 | -24.95% | 0.02 | 3 | 150 | 0.46 | -0.87 | 0.06 | -0.13 | 8/12/2026 | 8/11/2026 4:00:10 PM EST |
| 141.00 | 3.40 | 4.05 | 3.73 | 5.27 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.50 | -0.92 | 0.04 | -0.09 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 142.00 | 3.90 | 5.00 | 4.45 | 5.53 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.54 | -0.96 | 0.03 | -0.06 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 143.00 | 4.80 | 6.00 | 5.40 | 7.23 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.92 | -0.98 | 0.02 | -0.03 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 144.00 | 5.90 | 8.10 | 7.00 | 8.14 | 0.00 | 0.00% | 0.05 | 0 | 19 | 0.86 | -0.99 | 0.01 | -0.02 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 145.00 | 6.65 | 8.90 | 7.78 | 9.51 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.80 | -0.99 | 0.01 | -0.01 | 8/10/2026 | 8/11/2026 4:00:10 PM EST |
| 146.00 | 7.70 | 10.10 | 8.90 | 10.02 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 147.00 | 8.75 | 11.10 | 9.93 | 12.00 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:10 PM EST |
| 148.00 | 9.55 | 12.10 | 10.83 | 12.10 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 149.00 | 10.35 | 13.10 | 11.73 | 12.97 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 150.00 | 11.35 | 14.10 | 12.73 | 14.06 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 152.50 | 13.80 | 16.80 | 15.30 | 17.40 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:10 PM EST |
| 155.00 | 16.30 | 19.30 | 17.80 | 23.51 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:10 PM EST |
| 157.50 | 18.80 | 21.80 | 20.30 | 26.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:10 PM EST |
| 160.00 | 21.30 | 24.30 | 22.80 | 28.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 8/11/2026 4:00:10 PM EST |
| 162.50 | 23.80 | 26.80 | 25.30 | % | 0.16 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:10 PM EST | |||
| 165.00 | 26.30 | 29.30 | 27.80 | % | 0.17 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:10 PM EST | |||
| 170.00 | 31.70 | 34.30 | 33.00 | 34.55 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:10 PM EST |
| 175.00 | 36.70 | 39.10 | 37.90 | % | 0.22 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:10 PM EST |