Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $12.89 as of 11/24/2025 8:45:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 9.80 | 12.90 | 11.35 | % | 5.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 3.00 | 8.80 | 10.30 | 9.55 | % | 3.18 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 4.00 | 7.80 | 9.30 | 8.55 | % | 2.14 | 0 | 0 | 9.66 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 5.00 | 6.80 | 8.30 | 7.55 | 7.55 | % | 1.51 | 14 | 0 | 7.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 5.50 | 6.30 | 7.90 | 7.10 | 7.10 | % | 1.29 | 27 | 0 | 7.84 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 6.00 | 5.90 | 7.50 | 6.70 | 6.70 | % | 1.12 | 28 | 0 | 7.65 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 6.50 | 5.50 | 7.00 | 6.25 | 6.25 | % | 0.96 | 28 | 0 | 7.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 7.00 | 5.10 | 6.60 | 5.85 | 5.83 | % | 0.84 | 13 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 7.50 | 4.40 | 7.40 | 5.90 | % | 0.79 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 8.00 | 3.90 | 5.30 | 4.60 | % | 0.57 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 8.50 | 3.40 | 5.00 | 4.20 | % | 0.49 | 0 | 0 | 4.86 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 9.00 | 2.90 | 4.70 | 3.80 | % | 0.42 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 9.50 | 2.40 | 4.30 | 3.35 | % | 0.35 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 10.00 | 2.00 | 4.90 | 3.45 | % | 0.35 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 10.50 | 0.70 | 4.20 | 2.45 | % | 0.23 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 11.00 | 0.15 | 3.80 | 1.98 | 1.65 | 0.00 | 0.00% | 0.18 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:59 PM EST |
| 11.50 | 0.00 | 3.40 | 1.70 | % | 0.15 | 0 | 0 | 5.26 | 1.00 | 0.01 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 1.25 | 0.63 | 0.54 | 0.00 | 0.00% | 0.05 | 0 | 2 | 1.38 | 0.97 | 0.14 | -0.01 | 11/7/2025 | 11/24/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.10 | 0.80 | 0.57 | -0.02 | 11/24/2025 3:59:59 PM EST | |||
| 13.00 | 0.10 | 0.30 | 0.20 | 0.15 | -0.40 | -72.73% | 0.02 | 3 | 5 | 0.37 | 0.42 | 0.80 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.10 | 0.12 | 0.40 | -0.01 | 11/11/2025 | 11/24/2025 3:59:59 PM EST |
| 14.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.65 | 0.02 | 0.08 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.10 | 0.00 | 0.01 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 15.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 5.88 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 16.50 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 6.12 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 17.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.54 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 18.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 19.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.10 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 19.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 7.27 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 20.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.60 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 21.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 7.75 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 21.50 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/24/2025 3:59:59 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.03 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.17 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.30 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 23.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.43 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 24.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 24.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.67 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 8.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 5.50 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 6.00 | 0.00 | 1.05 | 0.53 | 0.06 | % | 0.09 | 1 | 0 | 9.57 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 6.50 | 0.00 | 0.70 | 0.35 | 0.07 | % | 0.05 | 1 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 7.00 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 4.50 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 8.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 8.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 9.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 9.50 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 0 | 3.93 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 10.50 | 0.00 | 1.05 | 0.53 | % | 0.05 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/24/2025 3:59:59 PM EST |
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.85 | 0.00 | 0.01 | 0.00 | 11/19/2025 | 11/24/2025 3:59:59 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.76 | -0.03 | 0.14 | -0.01 | 10/15/2025 | 11/24/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.02 | 1 | 0 | 1.09 | -0.20 | 0.57 | -0.02 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 13.00 | 0.00 | 2.50 | 1.25 | % | 0.10 | 0 | 0 | 4.57 | -0.58 | 0.80 | -0.02 | 11/24/2025 3:59:59 PM EST | |||
| 13.50 | 0.20 | 2.90 | 1.55 | % | 0.11 | 0 | 0 | 4.74 | -0.88 | 0.40 | -0.01 | 11/24/2025 3:59:59 PM EST | |||
| 14.00 | 0.80 | 3.20 | 2.00 | % | 0.14 | 0 | 0 | 4.69 | -0.98 | 0.08 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 14.50 | 1.15 | 3.90 | 2.53 | % | 0.17 | 0 | 0 | 5.37 | -1.00 | 0.01 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 15.00 | 1.60 | 4.40 | 3.00 | % | 0.20 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 15.50 | 2.10 | 4.90 | 3.50 | % | 0.23 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 16.00 | 2.60 | 5.40 | 4.00 | % | 0.25 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 16.50 | 2.30 | 5.90 | 4.10 | % | 0.25 | 0 | 0 | 6.39 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 17.00 | 3.60 | 6.40 | 5.00 | % | 0.29 | 0 | 0 | 6.61 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 17.50 | 3.20 | 6.90 | 5.05 | % | 0.29 | 0 | 0 | 6.81 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 18.00 | 3.70 | 7.40 | 5.55 | % | 0.31 | 0 | 0 | 7.01 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 18.50 | 5.20 | 7.90 | 6.55 | % | 0.35 | 0 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 19.00 | 5.70 | 7.40 | 6.55 | % | 0.34 | 0 | 0 | 5.46 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 19.50 | 6.20 | 7.90 | 7.05 | % | 0.36 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 20.00 | 6.70 | 8.20 | 7.45 | % | 0.37 | 0 | 0 | 5.37 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 20.50 | 7.20 | 8.90 | 8.05 | 8.05 | % | 0.39 | 2 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 21.00 | 7.70 | 9.20 | 8.45 | 8.44 | % | 0.40 | 2 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 21.50 | 8.20 | 10.10 | 9.15 | % | 0.43 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 22.00 | 8.70 | 10.40 | 9.55 | 9.55 | % | 0.43 | 1 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 23.00 | 9.70 | 11.20 | 10.45 | 10.44 | % | 0.45 | 1 | 0 | 6.19 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 11/24/2025 3:59:59 PM EST | |
| 23.50 | 10.00 | 12.40 | 11.20 | % | 0.48 | 0 | 0 | 7.74 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 24.00 | 10.20 | 13.40 | 11.80 | % | 0.49 | 0 | 0 | 8.83 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 24.50 | 10.70 | 13.90 | 12.30 | % | 0.50 | 0 | 0 | 8.96 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST | |||
| 25.00 | 11.20 | 14.40 | 12.80 | % | 0.51 | 0 | 0 | 9.08 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:59 PM EST |