Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $13.90 as of 10/8/2025 7:00:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 10.40 | 12.50 | 11.45 | % | 3.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 4.00 | 9.60 | 11.90 | 10.75 | % | 2.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 8.50 | 10.80 | 9.65 | 8.50 | -0.40 | -4.50% | 1.93 | 21 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 6.00 | 7.40 | 9.70 | 8.55 | 7.59 | -0.31 | -3.93% | 1.43 | 2 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 6.50 | 6.90 | 9.00 | 7.95 | 7.45 | 0.00 | 0.00% | 1.22 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 7.00 | 6.50 | 8.30 | 7.40 | 7.00 | +0.05 | +0.72% | 1.06 | 4 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 7.50 | 6.00 | 8.30 | 7.15 | 6.50 | +0.13 | +2.05% | 0.95 | 4 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 8.00 | 5.50 | 7.30 | 6.40 | 6.01 | +0.11 | +1.87% | 0.80 | 1 | 5 | 0.00 | 0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 8.50 | 5.00 | 7.30 | 6.15 | 5.50 | 0.00 | 0.00% | 0.72 | 0 | 1 | 0.00 | 0.98 | 0.01 | -0.03 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 9.00 | 4.60 | 6.50 | 5.55 | 5.52 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | 0.97 | 0.02 | -0.05 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 9.50 | 3.90 | 6.20 | 5.05 | 5.12 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | 0.95 | 0.03 | -0.08 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 10.00 | 3.40 | 5.60 | 4.50 | 4.52 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | 0.94 | 0.04 | -0.10 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 10.50 | 2.95 | 5.00 | 3.98 | 4.12 | 0.00 | 0.00% | 0.38 | 0 | 1 | 8.96 | 0.92 | 0.05 | -0.10 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 11.00 | 2.45 | 4.80 | 3.63 | % | 0.33 | 0 | 0 | 9.12 | 0.88 | 0.07 | -0.14 | 10/8/2025 4:00:03 PM EST | |||
| 11.50 | 1.90 | 4.30 | 3.10 | % | 0.27 | 0 | 0 | 8.36 | 0.84 | 0.09 | -0.18 | 10/8/2025 4:00:03 PM EST | |||
| 12.00 | 1.50 | 3.70 | 2.60 | % | 0.22 | 0 | 0 | 7.34 | 0.78 | 0.11 | -0.21 | 10/8/2025 4:00:03 PM EST | |||
| 12.50 | 0.00 | 2.95 | 1.48 | % | 0.12 | 0 | 0 | 5.95 | 0.72 | 0.12 | -0.24 | 10/8/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 2.65 | 1.33 | % | 0.10 | 0 | 0 | 5.79 | 0.65 | 0.13 | -0.26 | 10/8/2025 4:00:03 PM EST | |||
| 13.50 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 5.72 | 0.58 | 0.14 | -0.28 | 10/8/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 5.74 | 0.51 | 0.14 | -0.28 | 10/8/2025 4:00:03 PM EST | |||
| 14.50 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.07 | 0 | 120 | 6.46 | 0.44 | 0.14 | -0.28 | 10/2/2025 | 10/8/2025 4:00:03 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.07 | 0 | 8 | 8.88 | 0.37 | 0.14 | -0.27 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 15.50 | 0.00 | 2.40 | 1.20 | % | 0.08 | 0 | 0 | 0.00 | 0.31 | 0.13 | -0.25 | 10/8/2025 4:00:03 PM EST | |||
| 16.00 | 0.00 | 2.40 | 1.20 | % | 0.07 | 0 | 0 | 0.00 | 0.26 | 0.12 | -0.23 | 10/8/2025 4:00:03 PM EST | |||
| 16.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.63 | 0.21 | 0.10 | -0.20 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 17.00 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 0.00 | 0.18 | 0.09 | -0.18 | 10/8/2025 4:00:03 PM EST | |||
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 0.00 | 0.14 | 0.08 | -0.15 | 10/8/2025 4:00:03 PM EST | |||
| 18.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 0.00 | 0.11 | 0.07 | -0.13 | 10/8/2025 4:00:03 PM EST | |||
| 18.50 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 0.00 | 0.09 | 0.06 | -0.10 | 10/8/2025 4:00:03 PM EST | |||
| 19.00 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 0.00 | 0.07 | 0.05 | -0.08 | 10/8/2025 4:00:03 PM EST | |||
| 19.50 | 0.00 | 3.40 | 1.70 | % | 0.09 | 0 | 0 | 0.00 | 0.05 | 0.04 | -0.06 | 10/8/2025 4:00:03 PM EST | |||
| 20.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.04 | 0.03 | -0.04 | 10/8/2025 4:00:03 PM EST | |||
| 20.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.03 | 0.02 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 21.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 21.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 22.00 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 22.50 | 0.00 | 3.40 | 1.70 | % | 0.08 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 23.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 23.50 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 24.00 | 0.00 | 3.40 | 1.70 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 24.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 4:00:03 PM EST |
| 25.00 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 4.00 | 0.00 | 2.15 | 1.08 | % | 0.27 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 6.50 | 0.00 | 2.15 | 1.08 | % | 0.17 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.00 | 0.00 | 2.15 | 1.08 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 4:00:03 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | -0.01 | 0.01 | -0.01 | 10/8/2025 4:00:03 PM EST | |||
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 0.00 | -0.02 | 0.01 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | -0.03 | 0.02 | -0.05 | 10/8/2025 4:00:03 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | -0.05 | 0.03 | -0.08 | 10/8/2025 4:00:03 PM EST | |||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | -0.06 | 0.04 | -0.10 | 10/8/2025 4:00:03 PM EST | |||
| 10.50 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 0.00 | -0.08 | 0.05 | -0.10 | 10/8/2025 4:00:03 PM EST | |||
| 11.00 | 0.00 | 2.15 | 1.08 | % | 0.10 | 0 | 0 | 9.35 | -0.12 | 0.07 | -0.14 | 10/8/2025 4:00:03 PM EST | |||
| 11.50 | 0.00 | 2.10 | 1.05 | % | 0.09 | 0 | 0 | 8.43 | -0.16 | 0.09 | -0.18 | 10/8/2025 4:00:03 PM EST | |||
| 12.00 | 0.00 | 2.15 | 1.08 | 0.13 | 0.00 | 0.00% | 0.09 | 0 | 5 | 7.83 | -0.22 | 0.11 | -0.21 | 9/3/2025 | 10/8/2025 4:00:03 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.80 | -0.28 | 0.12 | -0.24 | 10/8/2025 4:00:03 PM EST | |||
| 13.00 | 0.00 | 0.70 | 0.35 | % | 0.03 | 0 | 0 | 2.59 | -0.35 | 0.13 | -0.26 | 10/8/2025 4:00:03 PM EST | |||
| 13.50 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 5.78 | -0.42 | 0.14 | -0.28 | 10/8/2025 4:00:03 PM EST | |||
| 14.00 | 0.00 | 2.40 | 1.20 | 0.24 | 0.00 | 0.00% | 0.09 | 0 | 0 | 5.55 | -0.49 | 0.14 | -0.28 | 9/11/2025 | 10/8/2025 4:00:03 PM EST |
| 14.50 | 0.00 | 2.90 | 1.45 | % | 0.10 | 0 | 0 | 6.15 | -0.56 | 0.14 | -0.28 | 10/8/2025 4:00:03 PM EST | |||
| 15.00 | 0.00 | 3.40 | 1.70 | 1.02 | 0.00 | 0.00% | 0.11 | 0 | 45 | 6.70 | -0.63 | 0.14 | -0.27 | 10/7/2025 | 10/8/2025 4:00:03 PM EST |
| 15.50 | 1.55 | 3.80 | 2.68 | % | 0.17 | 0 | 0 | 6.61 | -0.69 | 0.13 | -0.25 | 10/8/2025 4:00:03 PM EST | |||
| 16.00 | 2.00 | 4.40 | 3.20 | % | 0.20 | 0 | 0 | 7.47 | -0.74 | 0.12 | -0.23 | 10/8/2025 4:00:03 PM EST | |||
| 16.50 | 2.50 | 4.70 | 3.60 | 1.91 | 0.00 | 0.00% | 0.22 | 0 | 0 | 7.82 | -0.79 | 0.10 | -0.20 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 17.00 | 3.10 | 5.40 | 4.25 | % | 0.25 | 0 | 0 | 8.14 | -0.82 | 0.09 | -0.18 | 10/8/2025 4:00:03 PM EST | |||
| 17.50 | 3.50 | 5.70 | 4.60 | 2.92 | 0.00 | 0.00% | 0.26 | 0 | 0 | 7.70 | -0.86 | 0.08 | -0.15 | 10/3/2025 | 10/8/2025 4:00:03 PM EST |
| 18.00 | 4.00 | 6.30 | 5.15 | % | 0.29 | 0 | 0 | 8.74 | -0.89 | 0.07 | -0.13 | 10/8/2025 4:00:03 PM EST | |||
| 18.50 | 4.60 | 6.90 | 5.75 | % | 0.31 | 0 | 0 | 9.76 | -0.91 | 0.06 | -0.10 | 10/8/2025 4:00:03 PM EST | |||
| 19.00 | 5.20 | 7.40 | 6.30 | % | 0.33 | 0 | 0 | 0.00 | -0.93 | 0.05 | -0.08 | 10/8/2025 4:00:03 PM EST | |||
| 19.50 | 5.70 | 7.90 | 6.80 | 5.97 | % | 0.35 | 1 | 0 | 9.78 | -0.95 | 0.04 | -0.06 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 20.00 | 6.00 | 8.10 | 7.05 | 6.37 | % | 0.35 | 1 | 0 | 9.77 | -0.96 | 0.03 | -0.04 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 20.50 | 6.50 | 8.70 | 7.60 | % | 0.37 | 0 | 0 | 9.25 | -0.97 | 0.02 | -0.03 | 10/8/2025 4:00:03 PM EST | |||
| 21.00 | 7.00 | 9.40 | 8.20 | % | 0.39 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 10/8/2025 4:00:03 PM EST | |||
| 21.50 | 7.60 | 9.90 | 8.75 | 8.30 | % | 0.41 | 2 | 0 | 0.00 | -0.98 | 0.02 | -0.02 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 22.00 | 8.10 | 10.20 | 9.15 | 8.70 | % | 0.42 | 2 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 22.50 | 8.60 | 10.90 | 9.75 | 9.10 | % | 0.43 | 1 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 23.00 | 9.00 | 11.20 | 10.10 | 9.50 | -0.23 | -2.37% | 0.44 | 1 | 0 | 0.00 | -0.99 | 0.01 | -0.01 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 23.50 | 9.50 | 11.90 | 10.70 | 10.02 | -0.11 | -1.09% | 0.46 | 1 | 1 | 0.00 | -0.99 | 0.01 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |
| 24.00 | 10.00 | 12.30 | 11.15 | 10.42 | % | 0.46 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 24.50 | 10.50 | 11.70 | 11.10 | 11.77 | % | 0.45 | 1 | 0 | 8.02 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST | |
| 25.00 | 11.10 | 13.40 | 12.25 | 12.17 | % | 0.49 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 4:00:03 PM EST |