Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $13.60 as of 1/9/2026 1:09:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.40 | 13.60 | 12.50 | 12.59 | +0.69 | +5.80% | 12.50 | 1 | 30 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 2.00 | 10.60 | 13.00 | 11.80 | 11.59 | +0.29 | +2.57% | 5.90 | 1 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 3.00 | 9.80 | 12.00 | 10.90 | 10.00 | 0.00 | 0.00% | 3.63 | 0 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/9/2026 3:59:51 PM EST |
| 4.00 | 8.80 | 11.10 | 9.95 | 9.53 | +0.52 | +5.78% | 2.49 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 5.00 | 7.80 | 9.50 | 8.65 | 8.52 | +0.50 | +6.24% | 1.73 | 1 | 645 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 6.00 | 6.80 | 9.00 | 7.90 | 5.00 | 0.00 | 0.00% | 1.32 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 5/21/2025 | 1/9/2026 3:59:51 PM EST |
| 7.00 | 5.80 | 8.00 | 6.90 | % | 0.99 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 8.00 | 4.80 | 6.20 | 5.50 | 6.50 | 0.00 | 0.00% | 0.69 | 0 | 275 | 4.99 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 8.50 | 4.30 | 6.50 | 5.40 | % | 0.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 9.00 | 3.80 | 6.10 | 4.95 | 4.50 | 0.00 | 0.00% | 0.55 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 1/9/2026 3:59:51 PM EST |
| 9.50 | 3.30 | 5.50 | 4.40 | % | 0.46 | 0 | 0 | 0.00 | 1.00 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 2.80 | 4.00 | 3.40 | 4.20 | 0.00 | 0.00% | 0.34 | 0 | 701 | 0.00 | 0.98 | 0.02 | -0.01 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 10.50 | 2.15 | 4.60 | 3.38 | % | 0.32 | 0 | 0 | 4.68 | 0.98 | 0.03 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 11.00 | 1.55 | 4.00 | 2.78 | 3.23 | 0.00 | 0.00% | 0.25 | 0 | 48 | 4.10 | 0.94 | 0.07 | -0.03 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 11.50 | 1.00 | 3.50 | 2.25 | % | 0.20 | 0 | 0 | 3.70 | 0.89 | 0.11 | -0.03 | 1/9/2026 3:59:51 PM EST | |||
| 12.00 | 0.70 | 2.95 | 1.83 | 2.35 | 0.00 | 0.00% | 0.15 | 0 | 186 | 3.24 | 0.82 | 0.16 | -0.04 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 12.50 | 0.40 | 2.60 | 1.50 | 0.70 | 0.00 | 0.00% | 0.12 | 0 | 10 | 3.08 | 0.72 | 0.21 | -0.05 | 12/23/2025 | 1/9/2026 3:59:51 PM EST |
| 13.00 | 0.30 | 1.75 | 1.03 | 0.62 | 0.00 | 0.00% | 0.08 | 0 | 1,950 | 2.19 | 0.60 | 0.25 | -0.05 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 13.50 | 0.05 | 1.20 | 0.63 | 0.89 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.97 | 0.47 | 0.27 | -0.05 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.98 | 0.35 | 0.25 | -0.05 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 14.50 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 136 | 1.35 | 0.24 | 0.21 | -0.04 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4,192 | 0.88 | 0.15 | 0.16 | -0.03 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 15.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.18 | 0.09 | 0.12 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 16.00 | 0.00 | 0.85 | 0.43 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 208 | 2.36 | 0.05 | 0.08 | -0.01 | 1/5/2026 | 1/9/2026 3:59:51 PM EST |
| 16.50 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 2.53 | 0.03 | 0.05 | -0.01 | 1/9/2026 3:59:51 PM EST | |||
| 17.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 745 | 1.09 | 0.01 | 0.02 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 2.75 | 0.01 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 18.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 45 | 2.56 | 0.00 | 0.01 | 0.00 | 11/28/2025 | 1/9/2026 3:59:51 PM EST |
| 19.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 276 | 3.39 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 21.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 22.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 112 | 3.80 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 1/9/2026 3:59:51 PM EST |
| 23.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 24.00 | 0.00 | 0.80 | 0.40 | % | 0.02 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,319 | 4.33 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/9/2026 3:59:51 PM EST |
| 27.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 4.63 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 1/9/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 189 | 3.14 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2024 | 1/9/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 232 | 7.64 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 1/9/2026 3:59:51 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 5.43 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 1/9/2026 3:59:51 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 1.41 | 0.00 | 0.00% | 0.00 | 0 | 353 | 2.13 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:51 PM EST |
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.04 | 0 | 377 | 3.82 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 1/9/2026 3:59:51 PM EST |
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.47 | 0.00 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5,209 | 1.54 | -0.02 | 0.02 | -0.01 | 12/15/2025 | 1/9/2026 3:59:51 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.82 | -0.02 | 0.03 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 11.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 5,226 | 2.14 | -0.06 | 0.07 | -0.03 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 20 | 2.19 | -0.11 | 0.11 | -0.03 | 12/22/2025 | 1/9/2026 3:59:51 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,841 | 1.56 | -0.18 | 0.16 | -0.04 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.55 | 0.28 | 0.11 | -0.04 | -26.67% | 0.02 | 2 | 1 | 1.27 | -0.28 | 0.21 | -0.05 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 13.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.72 | -0.40 | 0.25 | -0.05 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 13.50 | 0.05 | 0.95 | 0.50 | % | 0.04 | 0 | 0 | 1.16 | -0.53 | 0.27 | -0.05 | 1/9/2026 3:59:51 PM EST | |||
| 14.00 | 0.10 | 1.30 | 0.70 | 0.34 | 0.00 | 0.00% | 0.05 | 0 | 46 | 1.23 | -0.65 | 0.25 | -0.05 | 1/6/2026 | 1/9/2026 3:59:51 PM EST |
| 14.50 | 0.60 | 1.85 | 1.23 | % | 0.08 | 0 | 0 | 1.53 | -0.76 | 0.21 | -0.04 | 1/9/2026 3:59:51 PM EST | |||
| 15.00 | 0.95 | 2.30 | 1.63 | 2.60 | 0.00 | 0.00% | 0.11 | 0 | 57 | 1.67 | -0.85 | 0.16 | -0.03 | 11/7/2025 | 1/9/2026 3:59:51 PM EST |
| 15.50 | 1.55 | 2.80 | 2.18 | % | 0.14 | 0 | 0 | 1.86 | -0.91 | 0.12 | -0.02 | 1/9/2026 3:59:51 PM EST | |||
| 16.00 | 2.00 | 3.20 | 2.60 | 3.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.87 | -0.95 | 0.08 | -0.01 | 12/30/2025 | 1/9/2026 3:59:51 PM EST |
| 16.50 | 2.40 | 4.00 | 3.20 | 2.90 | -0.37 | -11.32% | 0.19 | 1 | 2 | 2.51 | -0.97 | 0.05 | -0.01 | 1/9/2026 | 1/9/2026 3:59:51 PM EST |
| 17.00 | 2.90 | 4.20 | 3.55 | 3.19 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.18 | -0.99 | 0.02 | 0.00 | 1/7/2026 | 1/9/2026 3:59:51 PM EST |
| 17.50 | 3.40 | 4.70 | 4.05 | % | 0.23 | 0 | 0 | 2.32 | -0.99 | 0.01 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 18.00 | 3.90 | 5.20 | 4.55 | 4.38 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.45 | -1.00 | 0.01 | 0.00 | 9/19/2025 | 1/9/2026 3:59:51 PM EST |
| 19.00 | 4.90 | 6.20 | 5.55 | % | 0.29 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 20.00 | 5.90 | 7.20 | 6.55 | 6.63 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 21.00 | 6.90 | 8.20 | 7.55 | % | 0.36 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 22.00 | 7.90 | 9.20 | 8.55 | 8.82 | 0.00 | 0.00% | 0.39 | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/9/2026 3:59:51 PM EST |
| 23.00 | 8.90 | 10.20 | 9.55 | % | 0.42 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 24.00 | 9.70 | 11.20 | 10.45 | % | 0.44 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 25.00 | 10.30 | 12.60 | 11.45 | 14.74 | 0.00 | 0.00% | 0.46 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 10/24/2024 | 1/9/2026 3:59:51 PM EST |
| 27.00 | 12.30 | 14.60 | 13.45 | % | 0.50 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST | |||
| 30.00 | 15.30 | 17.60 | 16.45 | % | 0.55 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 1/9/2026 3:59:51 PM EST |