Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $8.77 as of 8/12/2026 9:30:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.20 | 4.20 | 3.70 | 3.80 | 0.00 | 0.00% | 0.74 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 6.00 | 2.30 | 3.20 | 2.75 | 2.75 | 0.00 | 0.00% | 0.46 | 0 | 2 | 7.86 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 6.50 | 2.00 | 2.55 | 2.28 | 2.30 | 0.00 | 0.00% | 0.35 | 0 | 2 | 5.51 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 7.00 | 1.50 | 2.10 | 1.80 | 1.72 | 0.00 | 0.00% | 0.26 | 0 | 23 | 5.84 | 0.99 | 0.02 | 0.00 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 7.50 | 0.40 | 1.90 | 1.15 | % | 0.15 | 0 | 0 | 4.90 | 0.97 | 0.10 | -0.01 | 8/12/2026 9:59:07 AM EST | |||
| 8.00 | 0.40 | 1.35 | 0.88 | 0.88 | 0.00 | 0.00% | 0.11 | 0 | 3 | 3.78 | 0.85 | 0.34 | -0.04 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 8.50 | 0.05 | 0.60 | 0.33 | % | 0.04 | 0 | 0 | 1.92 | 0.60 | 0.58 | -0.06 | 8/12/2026 9:59:07 AM EST | |||
| 9.00 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.95 | 0.30 | 0.56 | -0.05 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 74 | 2.82 | 0.10 | 0.30 | -0.03 | 8/7/2026 | 8/12/2026 9:59:07 AM EST |
| 10.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.35 | 0.02 | 0.09 | -0.01 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 10.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.82 | 0.00 | 0.02 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 11.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 11.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.33 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 13.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.63 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 13.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 5.92 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 14.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 14.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 6.70 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 16.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 17.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 18.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.35 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.10 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.01 | -0.01 | 0.02 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.64 | -0.03 | 0.10 | -0.01 | 8/7/2026 | 8/12/2026 9:59:07 AM EST |
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.52 | -0.15 | 0.34 | -0.04 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 75 | 1.58 | -0.40 | 0.58 | -0.06 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 9.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.86 | -0.70 | 0.56 | -0.05 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 9.50 | 0.45 | 1.30 | 0.88 | 1.43 | 0.00 | 0.00% | 0.09 | 0 | 3 | 2.87 | -0.90 | 0.30 | -0.03 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 10.00 | 1.00 | 2.10 | 1.55 | 1.30 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.57 | -0.98 | 0.09 | -0.01 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 10.50 | 1.40 | 1.95 | 1.68 | 2.46 | +0.62 | +33.70% | 0.16 | 1 | 2 | 5.06 | -1.00 | 0.02 | 0.00 | 8/12/2026 | 8/12/2026 9:59:07 AM EST |
| 11.00 | 1.60 | 3.10 | 2.35 | 2.89 | 0.00 | 0.00% | 0.21 | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/12/2026 9:59:07 AM EST |
| 11.50 | 2.10 | 3.20 | 2.65 | 3.29 | 0.00 | 0.00% | 0.23 | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:07 AM EST |
| 12.00 | 2.60 | 4.10 | 3.35 | 3.02 | 0.00 | 0.00% | 0.28 | 0 | 0 | 6.71 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 12.50 | 3.10 | 4.60 | 3.85 | 3.45 | 0.00 | 0.00% | 0.31 | 0 | 1 | 6.67 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:59:07 AM EST |
| 13.00 | 3.60 | 4.50 | 4.05 | 4.39 | 0.00 | 0.00% | 0.31 | 0 | 1 | 4.07 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/12/2026 9:59:07 AM EST |
| 13.50 | 4.20 | 5.60 | 4.90 | 4.99 | 0.00 | 0.00% | 0.36 | 0 | 0 | 7.30 | -1.00 | 0.00 | 0.00 | 8/5/2026 | 8/12/2026 9:59:07 AM EST |
| 14.00 | 4.60 | 6.00 | 5.30 | 5.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 8/4/2026 | 8/12/2026 9:59:07 AM EST |
| 14.50 | 5.10 | 6.60 | 5.85 | % | 0.40 | 0 | 0 | 7.87 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 15.00 | 5.60 | 7.10 | 6.35 | % | 0.42 | 0 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 16.00 | 6.60 | 8.10 | 7.35 | % | 0.46 | 0 | 0 | 8.62 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 17.00 | 7.60 | 9.10 | 8.35 | % | 0.49 | 0 | 0 | 9.05 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST | |||
| 18.00 | 8.60 | 10.10 | 9.35 | % | 0.52 | 0 | 0 | 9.47 | -1.00 | 0.00 | 0.00 | 8/12/2026 9:59:07 AM EST |