Options Chain for CANADA GOOSE HLDGS INC SHS SUB VTG (GOOS) - $7.86 as of 10/1/2026 5:41:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.90 | 5.40 | 5.15 | 5.35 | % | 2.06 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST | |
| 4.00 | 3.50 | 3.90 | 3.70 | 3.81 | -0.10 | -2.56% | 0.93 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 5.00 | 2.40 | 3.20 | 2.80 | 2.80 | +0.15 | +5.66% | 0.56 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/1/2026 | 10/1/2026 4:00:07 PM EST |
| 6.00 | 1.40 | 2.10 | 1.75 | 1.90 | 0.00 | 0.00% | 0.29 | 0 | 1 | 7.02 | 1.00 | 0.00 | 0.00 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 6.50 | 0.90 | 1.60 | 1.25 | % | 0.19 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 7.00 | 0.40 | 1.10 | 0.75 | 0.77 | 0.00 | 0.00% | 0.11 | 0 | 5 | 4.32 | 1.00 | 0.05 | 0.00 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 7.50 | 0.10 | 0.50 | 0.30 | 0.22 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.30 | 0.81 | 0.94 | -0.04 | 9/24/2026 | 10/1/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.87 | 0.21 | 0.94 | -0.03 | 9/28/2026 | 10/1/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.01 | 0.07 | 0.00 | 9/17/2026 | 10/1/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 5.16 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 300 | 5.83 | 0.00 | 0.00 | 0.00 | 8/28/2026 | 10/1/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 6.43 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 11.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 6.98 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 12.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 13.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 13.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 4.00 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 6.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 6.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.17 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/1/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.79 | 0.00 | 0.05 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 0.87 | -0.19 | 0.94 | -0.04 | 9/30/2026 | 10/1/2026 4:00:07 PM EST |
| 8.00 | 0.05 | 0.45 | 0.25 | % | 0.03 | 0 | 0 | 1.84 | -0.79 | 0.94 | -0.03 | 10/1/2026 4:00:07 PM EST | |||
| 8.50 | 0.40 | 1.10 | 0.75 | 0.97 | 0.00 | 0.00% | 0.09 | 0 | 1 | 3.84 | -0.99 | 0.07 | 0.00 | 9/22/2026 | 10/1/2026 4:00:07 PM EST |
| 9.00 | 0.90 | 1.60 | 1.25 | % | 0.14 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 9.50 | 1.40 | 2.10 | 1.75 | % | 0.18 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 10.00 | 1.90 | 2.60 | 2.25 | % | 0.23 | 0 | 0 | 6.15 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 10.50 | 2.35 | 3.10 | 2.73 | % | 0.26 | 0 | 0 | 6.75 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 11.00 | 2.85 | 3.60 | 3.23 | % | 0.29 | 0 | 0 | 7.31 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 11.50 | 3.30 | 4.10 | 3.70 | % | 0.32 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 12.00 | 3.80 | 4.60 | 4.20 | % | 0.35 | 0 | 0 | 8.32 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 12.50 | 4.30 | 5.10 | 4.70 | % | 0.38 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 13.00 | 4.80 | 5.60 | 5.20 | % | 0.40 | 0 | 0 | 9.19 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 13.50 | 5.30 | 6.10 | 5.70 | % | 0.42 | 0 | 0 | 9.60 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 14.00 | 5.80 | 6.60 | 6.20 | % | 0.44 | 0 | 0 | 9.97 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 15.00 | 6.80 | 7.60 | 7.20 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST | |||
| 17.50 | 9.30 | 10.20 | 9.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:07 PM EST |