Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $8.34 as of 9/16/2025 8:32:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.20 | 6.70 | 5.95 | % | 2.38 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 3.30 | 4.40 | 3.85 | % | 0.77 | 0 | 0 | 8.73 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | 0.94 | -0.26 | -21.67% | 0.06 | 1 | 137 | 1.15 | 0.99 | 0.06 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 566 | 1.49 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 63 | 4.73 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 123 | 3.59 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 9.76 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.04 | -0.01 | 0.06 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 10.00 | 1.60 | 1.75 | 1.68 | 1.65 | -0.10 | -5.72% | 0.17 | 10 | 92 | 1.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 12.50 | 4.10 | 5.10 | 4.60 | % | 0.37 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 15.00 | 6.50 | 8.80 | 7.65 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 17.50 | 9.00 | 11.30 | 10.15 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |