Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $8.73 as of 10/9/2026 6:38:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.00 | 6.25 | 9.74 | 0.00 | 0.00% | 2.50 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 10/9/2026 4:00:03 PM EST |
| 5.00 | 2.90 | 4.50 | 3.70 | 3.62 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.57 | 1.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:03 PM EST |
| 7.50 | 0.45 | 2.00 | 1.23 | 1.12 | 0.00 | 0.00% | 0.16 | 0 | 12 | 2.70 | 0.87 | 0.12 | -0.01 | 9/21/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 188 | 0.72 | 0.00 | 0.23 | -0.01 | 9/23/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,052 | 1.55 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/9/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 31 | 3.83 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.10 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.62 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 5.93 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.15 | -0.13 | 0.12 | -0.01 | 9/10/2026 | 10/9/2026 4:00:03 PM EST |
| 10.00 | 0.95 | 1.75 | 1.35 | 1.21 | 0.00 | 0.00% | 0.14 | 0 | 87 | 2.08 | -1.00 | 0.23 | -0.01 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 12.50 | 3.20 | 4.40 | 3.80 | % | 0.30 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 15.00 | 5.40 | 7.10 | 6.25 | % | 0.42 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 17.50 | 7.90 | 9.60 | 8.75 | % | 0.50 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 20.00 | 10.30 | 12.10 | 11.20 | 11.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.12 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 10/9/2026 4:00:03 PM EST |