Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.12 as of 8/17/2026 1:22:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.60 | 6.55 | 6.80 | 0.00 | 0.00% | 2.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 3.00 | 5.10 | 4.05 | 4.00 | 0.00 | 0.00% | 0.81 | 0 | 65 | 9.92 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.65 | 2.10 | 1.38 | 1.88 | 0.00 | 0.00% | 0.18 | 0 | 15 | 3.69 | 0.94 | 0.12 | -0.02 | 8/11/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 707 | 1.80 | 0.18 | 0.25 | -0.03 | 8/12/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 212 | 2.00 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/17/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 53 | 2.78 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 8/17/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.66 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.10 | 0.55 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.10 | 0.55 | 0.03 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 1.10 | 0.55 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 2 | 9.60 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.58 | -0.06 | 0.12 | -0.02 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 10.00 | 0.50 | 1.50 | 1.00 | 1.00 | 0.00 | 0.00% | 0.10 | 0 | 142 | 2.19 | -0.82 | 0.25 | -0.03 | 8/7/2026 | 8/17/2026 3:59:51 PM EST |
| 12.50 | 2.50 | 3.90 | 3.20 | % | 0.26 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 15.00 | 5.10 | 6.60 | 5.85 | % | 0.39 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 17.50 | 7.40 | 9.50 | 8.45 | % | 0.48 | 0 | 0 | 7.25 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:51 PM EST | |||
| 20.00 | 9.90 | 12.00 | 10.95 | 11.35 | 0.00 | 0.00% | 0.55 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:51 PM EST |