Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.16 as of 6/18/2025 9:52:10 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 6.90 | 6.80 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 6/17/2025 3:59:57 PM EST |
| 5.00 | 4.00 | 4.40 | 4.28 | 0.00 | 0.00% | 0 | 10 | 6.32 | 1.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 7.50 | 1.45 | 1.80 | 1.99 | 0.00 | 0.00% | 0 | 50 | 2.43 | 1.00 | 0.00 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 817 | 1.14 | 0.04 | 0.14 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 7,730 | 2.19 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 38 | 3.10 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 6/17/2025 3:59:57 PM EST |
| 17.50 | 0.00 | 0.45 | % | 0 | 0 | 6.32 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 1 | 7.75 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 6/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 78 | 1.95 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 6/17/2025 3:59:57 PM EST |
| 10.00 | 0.75 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 447 | 0.97 | -0.96 | 0.14 | 0.00 | 6/16/2025 | 6/17/2025 3:59:57 PM EST |
| 12.50 | 2.20 | 3.40 | 3.00 | 0.00 | 0.00% | 0 | 1 | 3.63 | -1.00 | 0.00 | 0.00 | 6/12/2025 | 6/17/2025 3:59:57 PM EST |
| 15.00 | 5.60 | 6.70 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST | |||
| 17.50 | 8.00 | 8.60 | % | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:57 PM EST |