Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.26 as of 8/1/2025 3:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.90 | 7.40 | 6.65 | 6.25 | 0.00 | 0.00% | 2.66 | 0 | 1 | 8.79 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 4:00:01 PM EST |
| 5.00 | 3.80 | 4.20 | 4.00 | % | 0.80 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 1.25 | 1.80 | 1.53 | 1.89 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.27 | 1.00 | 0.04 | 0.00 | 7/18/2025 | 8/1/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1,089 | 0.66 | 0.17 | 0.26 | -0.01 | 7/31/2025 | 8/1/2025 4:00:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 1.43 | 0.00 | 0.04 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 1.15 | 0.58 | 1.10 | -0.02 | -1.79% | 0.06 | 3 | 3 | 0.97 | -0.83 | 0.26 | -0.01 | 8/1/2025 | 8/1/2025 4:00:01 PM EST |
| 12.50 | 3.40 | 3.70 | 3.55 | 4.01 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 7/3/2025 | 8/1/2025 4:00:01 PM EST |
| 15.00 | 5.70 | 6.10 | 5.90 | % | 0.39 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST | |||
| 17.50 | 8.20 | 8.60 | 8.40 | % | 0.48 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 8/1/2025 4:00:01 PM EST |