Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $7.95 as of 3/23/2026 1:22:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.40 | 6.80 | 5.60 | 6.60 | 0.00 | 0.00% | 2.24 | 0 | 1 | 7.42 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 4:00:02 PM EST |
| 5.00 | 1.95 | 4.60 | 3.28 | 3.34 | 0.00 | 0.00% | 0.66 | 0 | 2 | 4.26 | 0.99 | 0.01 | 0.00 | 10/14/2025 | 3/23/2026 4:00:02 PM EST |
| 7.50 | 0.30 | 1.80 | 1.05 | 1.04 | 0.00 | 0.00% | 0.14 | 0 | 106 | 1.77 | 0.70 | 0.21 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 104 | 1,292 | 0.93 | 0.18 | 0.16 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.54 | 0.02 | 0.03 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,987 | 1.28 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.50 | 0.75 | % | 0.30 | 0 | 0 | 9.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 5.00 | 0.00 | 1.50 | 0.75 | % | 0.15 | 0 | 0 | 4.40 | -0.01 | 0.01 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 42 | 1.36 | -0.30 | 0.21 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 10.00 | 1.30 | 2.80 | 2.05 | 1.43 | 0.00 | 0.00% | 0.20 | 0 | 17 | 1.86 | -0.82 | 0.16 | -0.01 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 12.50 | 3.30 | 5.70 | 4.50 | % | 0.36 | 0 | 0 | 2.97 | -0.98 | 0.03 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 15.00 | 5.90 | 8.50 | 7.20 | 7.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 3/23/2026 4:00:02 PM EST |
| 17.50 | 8.40 | 11.00 | 9.70 | % | 0.55 | 0 | 0 | 4.14 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |