Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $11.00 as of 5/8/2026 4:08:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.60 | 9.70 | 8.65 | 8.15 | 0.00 | 0.00% | 3.46 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:32 PM EST |
| 5.00 | 4.60 | 6.80 | 5.70 | 5.50 | 0.00 | 0.00% | 1.14 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:32 PM EST |
| 7.50 | 2.80 | 4.20 | 3.50 | 3.50 | 0.00 | 0.00% | 0.47 | 0 | 35 | 3.61 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:32 PM EST |
| 10.00 | 0.40 | 1.25 | 0.83 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 357 | 0.78 | 0.90 | 0.18 | -0.01 | 5/7/2026 | 5/8/2026 3:59:32 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.01 | -12.50% | 0.01 | 11 | 420 | 1.02 | 0.10 | 0.19 | -0.01 | 5/8/2026 | 5/8/2026 3:59:32 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:32 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.81 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:32 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 6.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:32 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/8/2026 3:59:32 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.27 | -0.10 | 0.18 | -0.01 | 5/6/2026 | 5/8/2026 3:59:32 PM EST |
| 12.50 | 0.90 | 2.25 | 1.58 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 1 | 2.28 | -0.90 | 0.19 | -0.01 | 4/16/2026 | 5/8/2026 3:59:32 PM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | 3.81 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:32 PM EST |
| 17.50 | 5.70 | 7.10 | 6.40 | 7.90 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:32 PM EST |