Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $6.86 as of 4/26/2024 3:03:01 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 4.50 | 5.90 | 0.00 | 0.00% | 0 | 3 | 4.60 | 1.00 | 0.00 | 0.00 | 4/3/2024 | 4/26/2024 4:00:05 PM EST |
| 5.00 | 1.75 | 2.00 | 2.00 | 0.00 | 0.00% | 1 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.05 | 0.20 | 0.15 | 0.00 | 0.00% | 10 | 275 | 0.63 | 0.20 | 0.45 | 0.00 | 4/26/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 0.00 | 0.05 | 0.12 | 0.00 | 0.00% | 0 | 393 | 0.99 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 73 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.19 | 0.00 | 0.00% | 0 | 3 | 1.73 | 0.00 | 0.00 | 0.00 | 3/19/2024 | 4/26/2024 4:00:05 PM EST |
| 7.50 | 0.65 | 0.90 | 0.95 | 0.00 | 0.00% | 0 | 13 | 0.81 | -0.80 | 0.45 | 0.00 | 4/18/2024 | 4/26/2024 4:00:05 PM EST |
| 10.00 | 2.90 | 3.30 | 1.90 | 0.00 | 0.00% | 0 | 1 | 1.46 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/26/2024 4:00:05 PM EST |
| 12.50 | 5.40 | 5.70 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:05 PM EST |