Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $9.05 as of 7/2/2026 7:44:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.40 | 7.70 | 6.55 | 6.60 | 0.00 | 0.00% | 2.62 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 2.95 | 5.20 | 4.08 | 4.34 | 0.00 | 0.00% | 0.82 | 0 | 11 | 5.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 1.00 | 2.15 | 1.58 | 1.27 | 0.00 | 0.00% | 0.21 | 0 | 58 | 1.93 | 0.95 | 0.14 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.57 | 0.19 | 0.26 | -0.01 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 1.02 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,724 | 1.43 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 3.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.15 | 0 | 1 | 7.86 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 6 | 4.09 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 25 | 1.14 | -0.05 | 0.14 | 0.00 | 6/30/2026 | 7/2/2026 3:59:58 PM EST |
| 10.00 | 0.60 | 1.65 | 1.13 | 2.25 | 0.00 | 0.00% | 0.11 | 0 | 48 | 1.39 | -0.81 | 0.26 | -0.01 | 6/22/2026 | 7/2/2026 3:59:58 PM EST |
| 12.50 | 2.35 | 4.60 | 3.48 | 3.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.89 | -1.00 | 0.01 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 15.00 | 4.80 | 7.10 | 5.95 | 6.40 | 0.00 | 0.00% | 0.40 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:58 PM EST |
| 17.50 | 7.30 | 9.60 | 8.45 | % | 0.48 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:58 PM EST |