Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $8.36 as of 12/3/2025 8:06:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.10 | 6.60 | 5.85 | % | 2.34 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 2.80 | 4.00 | 3.40 | % | 0.68 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.75 | 1.60 | 1.18 | 1.20 | +0.16 | +15.39% | 0.16 | 1 | 4 | 1.50 | 0.81 | 0.20 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 0.10 | 1.20 | 0.65 | 0.10 | 0.00 | 0.00% | 0.07 | 8 | 43 | 0.76 | 0.18 | 0.19 | -0.01 | 12/3/2025 | 12/3/2025 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.55 | 0.01 | 0.02 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.49 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 7.50 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.00 | -0.19 | 0.20 | -0.01 | 11/28/2025 | 12/3/2025 4:00:02 PM EST |
| 10.00 | 1.20 | 2.15 | 1.68 | % | 0.17 | 0 | 0 | 1.68 | -0.82 | 0.19 | -0.01 | 12/3/2025 4:00:02 PM EST | |||
| 12.50 | 3.60 | 4.70 | 4.15 | % | 0.33 | 0 | 0 | 2.53 | -0.99 | 0.02 | 0.00 | 12/3/2025 4:00:02 PM EST | |||
| 15.00 | 6.00 | 7.50 | 6.75 | % | 0.45 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:02 PM EST |