Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $6.98 as of 11/20/2024 3:52:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.80 | 5.10 | 4.60 | +0.40 | +9.53% | 2 | 2 | 3.06 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 5.00 | 2.45 | 2.70 | 2.00 | 0.00 | 0.00% | 0 | 32 | 1.45 | 0.99 | 0.04 | 0.00 | 11/18/2024 | 11/20/2024 3:59:45 PM EST |
| 7.50 | 0.45 | 0.80 | 0.40 | +0.05 | +14.29% | 5 | 164 | 0.75 | 0.53 | 0.27 | -0.01 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 0.00 | 0.25 | 0.15 | +0.10 | +200.00% | 1 | 10 | 0.93 | 0.08 | 0.10 | 0.00 | 11/20/2024 | 11/20/2024 3:59:45 PM EST |
| 12.50 | 0.00 | 0.50 | % | 0 | 0 | 1.96 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.93 | -0.01 | 0.04 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 7.50 | 0.50 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 10 | 0.71 | -0.47 | 0.27 | -0.01 | 11/14/2024 | 11/20/2024 3:59:45 PM EST |
| 10.00 | 2.40 | 2.70 | % | 0 | 0 | 0.89 | -0.92 | 0.10 | 0.00 | 11/20/2024 3:59:45 PM EST | |||
| 12.50 | 4.90 | 6.40 | % | 0 | 0 | 1.53 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:45 PM EST |