Options Chain for COGNYTE SOFTWARE LTD ORD SHS (CGNT) - $8.76 as of 2/2/2026 7:30:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | 6.45 | % | 2.58 | 0 | 0 | 6.59 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 0.90 | 2.05 | 1.48 | % | 0.20 | 0 | 0 | 1.47 | 0.98 | 0.05 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.56 | 0.15 | 0.29 | -0.01 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.78 | -0.02 | 0.05 | 0.00 | 1/12/2026 | 2/2/2026 9:58:57 AM EST |
| 10.00 | 0.70 | 1.45 | 1.08 | 1.20 | 0.00 | 0.00% | 0.11 | 0 | 95 | 1.09 | -0.85 | 0.29 | -0.01 | 1/29/2026 | 2/2/2026 9:58:57 AM EST |
| 12.50 | 3.00 | 4.20 | 3.60 | % | 0.29 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 15.00 | 5.30 | 6.80 | 6.05 | % | 0.40 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST | |||
| 17.50 | 7.80 | 9.30 | 8.55 | % | 0.49 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 2/2/2026 9:58:57 AM EST |