Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $13.61 as of 7/21/2025 9:07:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.50 | 12.60 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 5.00 | 7.00 | 9.60 | 8.30 | % | 1.66 | 0 | 0 | 4.58 | 1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 7.50 | 4.80 | 7.60 | 6.20 | % | 0.83 | 0 | 0 | 4.07 | 0.99 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 10.00 | 1.40 | 4.30 | 2.85 | % | 0.29 | 0 | 0 | 1.57 | 0.89 | 0.06 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 12.50 | 0.50 | 2.70 | 1.60 | 1.30 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.88 | 0.63 | 0.12 | -0.03 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 15.00 | 0.25 | 0.50 | 0.38 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.67 | 0.35 | 0.12 | -0.02 | 7/16/2025 | 7/18/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.79 | 0.15 | 0.07 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.69 | 0.06 | 0.04 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.94 | 0.02 | 0.02 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.16 | 0.01 | 0.01 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 35 | 3.80 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/18/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.47 | -0.01 | 0.01 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.22 | -0.11 | 0.06 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 12.50 | 0.60 | 1.35 | 0.98 | 1.37 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.91 | -0.37 | 0.12 | -0.03 | 7/14/2025 | 7/18/2025 4:00:00 PM EST |
| 15.00 | 1.55 | 3.30 | 2.43 | % | 0.16 | 0 | 0 | 0.97 | -0.65 | 0.12 | -0.02 | 7/18/2025 4:00:00 PM EST | |||
| 17.50 | 2.60 | 5.10 | 3.85 | % | 0.22 | 0 | 0 | 1.22 | -0.85 | 0.07 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 20.00 | 5.50 | 8.10 | 6.80 | % | 0.34 | 0 | 0 | 1.53 | -0.94 | 0.04 | -0.01 | 7/18/2025 4:00:00 PM EST | |||
| 22.50 | 7.80 | 10.60 | 9.20 | % | 0.41 | 0 | 0 | 1.79 | -0.98 | 0.02 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 25.00 | 10.10 | 13.20 | 11.65 | % | 0.47 | 0 | 0 | 2.41 | -0.99 | 0.01 | 0.00 | 7/18/2025 4:00:00 PM EST |