Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $5.87 as of 10/30/2026 10:56:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 5.50 | 3.50 | % | 1.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 5.00 | 0.55 | 1.70 | 1.13 | 0.95 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.40 | 0.78 | 0.22 | -0.01 | 10/23/2026 | 10/30/2026 2:59:01 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.02 | 1 | 233 | 0.93 | 0.15 | 0.19 | -0.01 | 10/30/2026 | 10/30/2026 2:59:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.01 | 0.02 | 0.00 | 9/28/2026 | 10/30/2026 2:59:01 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.15 | 0.31 | 0.00 | 0.00% | 0.03 | 0 | 26 | 3.67 | -0.22 | 0.22 | -0.01 | 10/23/2026 | 10/30/2026 2:59:01 PM EST |
| 7.50 | 0.95 | 2.40 | 1.68 | 1.68 | 0.00 | 0.00% | 0.22 | 0 | 16 | 2.27 | -0.85 | 0.19 | -0.01 | 10/20/2026 | 10/30/2026 2:59:01 PM EST |
| 10.00 | 3.10 | 5.30 | 4.20 | % | 0.42 | 0 | 0 | 3.10 | -0.99 | 0.02 | 0.00 | 10/30/2026 2:59:01 PM EST | |||
| 12.50 | 4.90 | 7.80 | 6.35 | % | 0.51 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 10/30/2026 2:59:01 PM EST |