Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $4.88 as of 3/9/2026 2:22:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.80 | 4.60 | 2.70 | 2.08 | 0.00 | 0.00% | 1.08 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/9/2026 4:00:13 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.08 | 0 | 112 | 1.96 | 0.55 | 0.46 | -0.02 | 2/26/2026 | 3/9/2026 4:00:13 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.49 | 0.01 | 0.04 | 0.00 | 2/6/2026 | 3/9/2026 4:00:13 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.26 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/9/2026 4:00:13 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 112 | 5.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/9/2026 4:00:13 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.87 | 0.00 | 0.00% | 0.03 | 0 | 15 | 6.29 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/9/2026 4:00:13 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 3 | 6.74 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 3/9/2026 4:00:13 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 3/9/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 12 | 4.44 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/9/2026 4:00:13 PM EST |
| 5.00 | 0.10 | 0.45 | 0.28 | 1.00 | 0.00 | 0.00% | 0.06 | 0 | 106 | 0.83 | -0.45 | 0.46 | -0.02 | 3/3/2026 | 3/9/2026 4:00:13 PM EST |
| 7.50 | 0.55 | 4.80 | 2.68 | 3.00 | 0.00 | 0.00% | 0.36 | 0 | 27 | 8.88 | -0.99 | 0.04 | 0.00 | 3/3/2026 | 3/9/2026 4:00:13 PM EST |
| 10.00 | 3.00 | 7.30 | 5.15 | 3.95 | 0.00 | 0.00% | 0.52 | 0 | 23 | 9.91 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 3/9/2026 4:00:13 PM EST |
| 12.50 | 5.50 | 9.80 | 7.65 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 15.00 | 8.00 | 12.30 | 10.15 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 17.50 | 10.50 | 14.60 | 12.55 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 20.00 | 13.00 | 17.10 | 15.05 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 22.50 | 15.50 | 19.80 | 17.65 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST | |||
| 25.00 | 18.00 | 22.30 | 20.15 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 4:00:13 PM EST |