Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $6.35 as of 7/29/2026 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 5.80 | 3.85 | % | 1.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2026 3:59:51 PM EST | |||
| 5.00 | 0.65 | 1.85 | 1.25 | 1.30 | -0.15 | -10.35% | 0.25 | 5 | 53 | 2.19 | 0.84 | 0.20 | -0.01 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 7.50 | 0.15 | 0.30 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 1 | 331 | 1.07 | 0.25 | 0.20 | -0.01 | 7/29/2026 | 7/29/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.57 | 0.04 | 0.05 | 0.00 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 1.40 | 0.70 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.45 | 0.01 | 0.01 | 0.00 | 6/24/2026 | 7/29/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.19 | 0 | 10 | 2.22 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 7/29/2026 3:59:51 PM EST |
| 5.00 | 0.05 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 76 | 1.12 | -0.16 | 0.20 | -0.01 | 7/17/2026 | 7/29/2026 3:59:51 PM EST |
| 7.50 | 0.25 | 3.10 | 1.68 | 2.05 | 0.00 | 0.00% | 0.22 | 0 | 43 | 3.53 | -0.75 | 0.20 | -0.01 | 7/20/2026 | 7/29/2026 3:59:51 PM EST |
| 10.00 | 1.95 | 5.60 | 3.78 | % | 0.38 | 0 | 0 | 4.36 | -0.96 | 0.05 | 0.00 | 7/29/2026 3:59:51 PM EST | |||
| 12.50 | 4.20 | 8.10 | 6.15 | % | 0.49 | 0 | 0 | 4.92 | -0.99 | 0.01 | 0.00 | 7/29/2026 3:59:51 PM EST |