Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $12.66 as of 5/27/2025 3:15:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.00 | 12.20 | 10.74 | % | 2 | 0 | 9.53 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:59 PM EST | |
| 5.00 | 6.70 | 9.00 | 8.32 | % | 3 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 5/27/2025 | 5/27/2025 12:58:59 PM EST | |
| 7.50 | 5.00 | 7.90 | 3.20 | 0.00 | 0.00% | 0 | 1 | 4.46 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 5/27/2025 12:58:59 PM EST |
| 10.00 | 2.50 | 4.80 | 3.76 | 0.00 | 0.00% | 0 | 3 | 2.42 | 0.94 | 0.05 | -0.01 | 5/19/2025 | 5/27/2025 12:58:59 PM EST |
| 12.50 | 1.40 | 1.65 | 1.35 | 0.00 | 0.00% | 0 | 105 | 0.74 | 0.67 | 0.14 | -0.02 | 5/21/2025 | 5/27/2025 12:58:59 PM EST |
| 15.00 | 0.00 | 0.65 | 0.49 | 0.00 | 0.00% | 0 | 97 | 1.02 | 0.31 | 0.14 | -0.02 | 5/23/2025 | 5/27/2025 12:58:59 PM EST |
| 17.50 | 0.00 | 0.20 | 1.30 | 0.00 | 0.00% | 0 | 55 | 0.89 | 0.09 | 0.06 | -0.01 | 4/25/2025 | 5/27/2025 12:58:59 PM EST |
| 20.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 12 | 1.68 | 0.02 | 0.02 | 0.00 | 5/13/2025 | 5/27/2025 12:58:59 PM EST |
| 22.50 | 0.00 | 0.75 | 0.77 | 0.00 | 0.00% | 0 | 479 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/27/2025 12:58:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.89 | 0.00 | 0.00% | 0 | 3 | 2.27 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 5/27/2025 12:58:59 PM EST |
| 30.00 | 0.00 | 0.75 | 3.58 | 0.00 | 0.00% | 0 | 3 | 2.65 | 0.00 | 0.00 | 0.00 | 2/4/2025 | 5/27/2025 12:58:59 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 40.00 | 0.00 | 0.75 | 1.40 | 0.00 | 0.00% | 0 | 2 | 3.19 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 12:58:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 10 | 6.93 | 0.00 | 0.00 | 0.00 | 2/14/2025 | 5/27/2025 12:58:59 PM EST |
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 10.00 | 0.00 | 0.50 | 0.22 | 0.00 | 0.00% | 0 | 35 | 1.41 | -0.06 | 0.05 | -0.01 | 5/20/2025 | 5/27/2025 12:58:59 PM EST |
| 12.50 | 0.55 | 0.80 | 0.70 | -0.25 | -26.32% | 10 | 84 | 0.85 | -0.33 | 0.14 | -0.02 | 5/27/2025 | 5/27/2025 12:58:59 PM EST |
| 15.00 | 2.00 | 2.40 | 4.40 | 0.00 | 0.00% | 0 | 34 | 0.84 | -0.69 | 0.14 | -0.02 | 4/23/2025 | 5/27/2025 12:58:59 PM EST |
| 17.50 | 3.80 | 5.20 | 4.30 | 0.00 | 0.00% | 0 | 81 | 1.69 | -0.91 | 0.06 | -0.01 | 5/20/2025 | 5/27/2025 12:58:59 PM EST |
| 20.00 | 6.10 | 7.80 | 6.22 | 0.00 | 0.00% | 0 | 9 | 2.13 | -0.98 | 0.02 | 0.00 | 4/14/2025 | 5/27/2025 12:58:59 PM EST |
| 22.50 | 7.20 | 10.80 | 11.07 | 0.00 | 0.00% | 0 | 11 | 2.83 | -1.00 | 0.00 | 0.00 | 5/8/2025 | 5/27/2025 12:58:59 PM EST |
| 25.00 | 9.90 | 13.10 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 30.00 | 14.70 | 18.70 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST | |||
| 35.00 | 19.90 | 22.70 | 18.29 | 0.00 | 0.00% | 0 | 1 | 3.31 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 5/27/2025 12:58:59 PM EST |
| 40.00 | 24.60 | 28.70 | % | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 5/27/2025 12:58:59 PM EST |