Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $6.60 as of 12/5/2025 8:26:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 6.20 | 4.23 | 9.64 | 0.00 | 0.00% | 1.69 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/5/2025 3:59:51 PM EST |
| 5.00 | 0.35 | 3.80 | 2.08 | 2.05 | 0.00 | 0.00% | 0.42 | 0 | 25 | 7.38 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/5/2025 3:59:51 PM EST |
| 7.50 | 0.05 | 0.20 | 0.13 | 0.35 | +0.15 | +75.00% | 0.02 | 1 | 19 | 0.88 | 0.20 | 0.26 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.41 | 0.01 | 0.01 | 0.00 | 11/17/2025 | 12/5/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.04 | 0 | 15 | 2.20 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/5/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 26 | 4.55 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 12/5/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.97 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.31 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 12/5/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 1.45 | 0.00 | 0.00% | 0.02 | 0 | 8 | 5.60 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/5/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 4 | 5.85 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/5/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/5/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 5.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 1 | 2.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/5/2025 3:59:51 PM EST |
| 7.50 | 0.85 | 1.60 | 1.23 | 0.90 | +0.15 | +20.00% | 0.16 | 2 | 153 | 1.77 | -0.80 | 0.26 | -0.01 | 12/5/2025 | 12/5/2025 3:59:51 PM EST |
| 10.00 | 2.40 | 4.90 | 3.65 | 1.96 | 0.00 | 0.00% | 0.36 | 0 | 36 | 4.49 | -0.99 | 0.01 | 0.00 | 10/7/2025 | 12/5/2025 3:59:51 PM EST |
| 12.50 | 3.80 | 7.80 | 5.80 | 2.90 | 0.00 | 0.00% | 0.46 | 0 | 11 | 6.02 | -1.00 | 0.00 | 0.00 | 9/15/2025 | 12/5/2025 3:59:51 PM EST |
| 15.00 | 6.30 | 10.30 | 8.30 | 6.10 | 0.00 | 0.00% | 0.55 | 0 | 0 | 6.57 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/5/2025 3:59:51 PM EST |
| 17.50 | 8.80 | 12.80 | 10.80 | % | 0.62 | 0 | 0 | 7.02 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 20.00 | 11.30 | 15.30 | 13.30 | 9.88 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.38 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 12/5/2025 3:59:51 PM EST |
| 22.50 | 13.80 | 17.80 | 15.80 | % | 0.70 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 25.00 | 16.30 | 20.30 | 18.30 | % | 0.73 | 0 | 0 | 7.96 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST | |||
| 30.00 | 21.30 | 25.30 | 23.30 | % | 0.78 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 12/5/2025 3:59:51 PM EST |