Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $14.42 as of 3/28/2025 8:19:13 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.80 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 7.70 | 11.30 | % | 0 | 0 | 7.74 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 5.20 | 8.50 | % | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 2.90 | 6.20 | % | 0 | 0 | 2.86 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 1.40 | 3.90 | % | 0 | 0 | 2.34 | 0.83 | 0.10 | -0.02 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 11 | 1.53 | 0.45 | 0.16 | -0.02 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.65 | 0.85 | 0.00 | 0.00% | 0 | 35 | 1.19 | 0.15 | 0.10 | -0.01 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.45 | 0.35 | 0.00 | 0.00% | 0 | 19 | 1.38 | 0.03 | 0.03 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 0.00 | 0.75 | 0.98 | 0.00 | 0.00% | 0 | 1 | 1.98 | 0.00 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 0.00 | 0.25 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 60 | 4.69 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.09 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.30 | % | 40 | 0 | 0.95 | -0.17 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST | |
| 15.00 | 0.00 | 1.90 | 1.50 | 0.00 | 0.00% | 0 | 23 | 1.15 | -0.55 | 0.16 | -0.02 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 17.50 | 1.90 | 4.50 | % | 0 | 0 | 1.70 | -0.85 | 0.10 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 20.00 | 4.20 | 7.10 | 3.65 | 0.00 | 0.00% | 0 | 4 | 2.04 | -0.97 | 0.03 | 0.00 | 3/18/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 6.40 | 9.70 | % | 0 | 0 | 1.60 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 25.00 | 9.10 | 12.30 | % | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 13.80 | 17.30 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 19.10 | 22.30 | % | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |