Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $6.37 as of 9/11/2026 2:53:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.70 | 3.80 | 3.90 | 0.00 | 0.00% | 1.52 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 9/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 1.55 | 0.78 | 1.52 | 0.00 | 0.00% | 0.16 | 0 | 59 | 2.61 | 0.91 | 0.15 | -0.01 | 9/10/2026 | 9/11/2026 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 582 | 1.23 | 0.14 | 0.22 | -0.02 | 9/9/2026 | 9/11/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 250 | 2.12 | 0.00 | 0.01 | 0.00 | 9/10/2026 | 9/11/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 316 | 2.83 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.90 | 0.45 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 58 | 7.13 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 9/11/2026 3:59:54 PM EST |
| 17.50 | 0.00 | 1.25 | 0.63 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 9/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 9/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.11 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 9/11/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 131 | 1.26 | -0.09 | 0.15 | -0.01 | 9/10/2026 | 9/11/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 2.80 | 1.40 | 1.53 | 0.00 | 0.00% | 0.19 | 0 | 84 | 5.69 | -0.86 | 0.22 | -0.02 | 9/8/2026 | 9/11/2026 3:59:54 PM EST |
| 10.00 | 2.05 | 5.70 | 3.88 | 3.40 | 0.00 | 0.00% | 0.39 | 0 | 1 | 8.38 | -1.00 | 0.01 | 0.00 | 9/8/2026 | 9/11/2026 3:59:54 PM EST |
| 12.50 | 4.60 | 8.20 | 6.40 | % | 0.51 | 0 | 0 | 9.39 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 15.00 | 7.10 | 10.20 | 8.65 | % | 0.58 | 0 | 0 | 8.69 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 17.50 | 9.50 | 13.10 | 11.30 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST | |||
| 20.00 | 12.10 | 15.80 | 13.95 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 3:59:54 PM EST |