Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $9.08 as of 10/20/2025 8:06:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 8.20 | 6.25 | % | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 5.00 | 1.80 | 5.80 | 3.80 | % | 0.76 | 0 | 0 | 5.33 | 0.98 | 0.02 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.45 | 3.90 | 2.18 | % | 0.29 | 0 | 0 | 3.62 | 0.73 | 0.13 | -0.01 | 10/20/2025 3:59:50 PM EST | |||
| 10.00 | 0.15 | 0.75 | 0.45 | 0.62 | -1.40 | -69.31% | 0.04 | 3 | 5 | 0.90 | 0.34 | 0.16 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.01 | 6 | 34 | 0.94 | 0.11 | 0.08 | -0.01 | 10/20/2025 | 10/20/2025 3:59:50 PM EST |
| 15.00 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.71 | 0.03 | 0.03 | 0.00 | 9/19/2025 | 10/20/2025 3:59:50 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.44 | 0.01 | 0.01 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | -0.02 | 0.02 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.42 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.46 | -0.27 | 0.13 | -0.01 | 9/29/2025 | 10/20/2025 3:59:50 PM EST |
| 10.00 | 0.65 | 3.40 | 2.03 | 1.45 | 0.00 | 0.00% | 0.20 | 0 | 13 | 1.32 | -0.66 | 0.16 | -0.01 | 9/26/2025 | 10/20/2025 3:59:50 PM EST |
| 12.50 | 2.20 | 5.90 | 4.05 | 3.67 | 0.00 | 0.00% | 0.32 | 0 | 28 | 3.08 | -0.89 | 0.08 | -0.01 | 10/13/2025 | 10/20/2025 3:59:50 PM EST |
| 15.00 | 4.30 | 8.00 | 6.15 | % | 0.41 | 0 | 0 | 3.11 | -0.97 | 0.03 | 0.00 | 10/20/2025 3:59:50 PM EST | |||
| 17.50 | 6.80 | 10.70 | 8.75 | 6.35 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.63 | -0.99 | 0.01 | 0.00 | 9/18/2025 | 10/20/2025 3:59:50 PM EST |
| 20.00 | 9.30 | 13.20 | 11.25 | % | 0.56 | 0 | 0 | 3.90 | -1.00 | 0.00 | 0.00 | 10/20/2025 3:59:50 PM EST |