Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $4.96 as of 4/24/2026 3:23:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 4.00 | 2.63 | 3.25 | 0.00 | 0.00% | 1.05 | 0 | 1 | 8.26 | 0.98 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.80 | 0.95 | 0.88 | 0.91 | +0.21 | +30.00% | 0.18 | 19 | 196 | 1.63 | 0.61 | 0.19 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 0.25 | 0.40 | 0.33 | 0.35 | +0.04 | +12.91% | 0.04 | 80 | 621 | 1.89 | 0.22 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 10 | 6.21 | 0.07 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.40 | 0 | 15 | 0.00 | -0.02 | 0.02 | 0.00 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 5.00 | 0.45 | 0.90 | 0.68 | 0.70 | +0.20 | +40.00% | 0.14 | 10 | 29 | 1.59 | -0.39 | 0.19 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 7.50 | 1.65 | 4.10 | 2.88 | % | 0.38 | 0 | 0 | 5.02 | -0.78 | 0.15 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 10.00 | 2.90 | 7.10 | 5.00 | % | 0.50 | 0 | 0 | 6.94 | -0.93 | 0.06 | -0.01 | 4/24/2026 3:59:59 PM EST |