Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $6.34 as of 1/20/2026 7:42:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 5.60 | 3.88 | % | 1.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/20/2026 3:59:49 PM EST | |||
| 5.00 | 0.10 | 3.50 | 1.80 | 1.59 | 0.00 | 0.00% | 0.36 | 0 | 20 | 5.07 | 0.78 | 0.16 | -0.01 | 1/16/2026 | 1/20/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.03 | 0.28 | 0.19 | -0.01 | 1/16/2026 | 1/20/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.24 | 0.06 | 0.07 | 0.00 | 1/13/2026 | 1/20/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 2.15 | 1.08 | % | 0.09 | 0 | 0 | 4.96 | 0.01 | 0.02 | 0.00 | 1/20/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 1/20/2026 3:59:49 PM EST | |||
| 5.00 | 0.05 | 0.55 | 0.30 | 0.20 | -0.10 | -33.34% | 0.06 | 21 | 13 | 1.04 | -0.22 | 0.16 | -0.01 | 1/20/2026 | 1/20/2026 3:59:49 PM EST |
| 7.50 | 0.35 | 3.40 | 1.88 | 1.10 | 0.00 | 0.00% | 0.25 | 0 | 10 | 3.47 | -0.72 | 0.19 | -0.01 | 1/12/2026 | 1/20/2026 3:59:49 PM EST |
| 10.00 | 2.10 | 6.00 | 4.05 | % | 0.40 | 0 | 0 | 4.32 | -0.94 | 0.07 | 0.00 | 1/20/2026 3:59:49 PM EST | |||
| 12.50 | 4.60 | 8.50 | 6.55 | % | 0.52 | 0 | 0 | 4.79 | -0.99 | 0.02 | 0.00 | 1/20/2026 3:59:49 PM EST |