Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $12.93 as of 11/20/2024 8:22:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.30 | 12.20 | 6.10 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/29/2024 | 11/20/2024 4:00:04 PM EST |
| 5.00 | 7.60 | 9.50 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 7.50 | 4.20 | 7.80 | 4.00 | 0.00 | 0.00% | 0 | 207 | 4.50 | 0.98 | 0.01 | 0.00 | 9/25/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 2.85 | 3.50 | 3.87 | 0.00 | 0.00% | 0 | 73 | 1.24 | 0.86 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 2.75 | 2.10 | 0.00 | 0.00% | 0 | 26 | 2.21 | 0.61 | 0.11 | -0.02 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 0.00 | 0.90 | 0.63 | 0.00 | 0.00% | 0 | 27 | 1.19 | 0.34 | 0.11 | -0.02 | 11/15/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 0.00 | 1.15 | 0.85 | 0.00 | 0.00% | 0 | 19 | 1.67 | 0.16 | 0.07 | -0.01 | 11/4/2024 | 11/20/2024 4:00:04 PM EST |
| 20.00 | 0.00 | 1.95 | 0.62 | 0.00 | 0.00% | 0 | 501 | 2.56 | 0.06 | 0.04 | -0.01 | 10/29/2024 | 11/20/2024 4:00:04 PM EST |
| 22.50 | 0.00 | 2.55 | % | 0 | 0 | 2.86 | 0.02 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 5.00 | 0.01 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 1 | 3.63 | 0.00 | 0.00 | 0.00 | 5/29/2024 | 11/20/2024 4:00:04 PM EST |
| 7.50 | 0.00 | 2.35 | 0.40 | 0.00 | 0.00% | 0 | 14 | 3.73 | -0.02 | 0.01 | 0.00 | 10/7/2024 | 11/20/2024 4:00:04 PM EST |
| 10.00 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 2 | 2 | 1.20 | -0.14 | 0.06 | -0.01 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 12.50 | 0.00 | 1.15 | 0.80 | -0.20 | -20.00% | 26 | 121 | 0.98 | -0.39 | 0.11 | -0.02 | 11/20/2024 | 11/20/2024 4:00:04 PM EST |
| 15.00 | 2.15 | 4.90 | 3.35 | 0.00 | 0.00% | 0 | 0 | 2.44 | -0.66 | 0.11 | -0.02 | 10/29/2024 | 11/20/2024 4:00:04 PM EST |
| 17.50 | 3.50 | 7.00 | % | 0 | 0 | 2.60 | -0.84 | 0.07 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 20.00 | 6.60 | 9.50 | % | 0 | 0 | 2.93 | -0.94 | 0.04 | -0.01 | 11/20/2024 4:00:04 PM EST | |||
| 22.50 | 9.10 | 12.00 | % | 0 | 0 | 3.21 | -0.98 | 0.02 | 0.00 | 11/20/2024 4:00:04 PM EST | |||
| 25.00 | 11.60 | 14.50 | % | 0 | 0 | 3.43 | -0.99 | 0.01 | 0.00 | 11/20/2024 4:00:04 PM EST |