Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $6.24 as of 4/26/2024 3:26:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 4.90 | % | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST | |||
| 5.00 | 1.10 | 1.45 | % | 0 | 0 | 1.31 | 0.89 | 0.16 | -0.01 | 4/26/2024 3:59:20 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 58 | 1.21 | 0.18 | 0.23 | -0.01 | 4/24/2024 | 4/26/2024 3:59:20 PM EST |
| 10.00 | 0.00 | 0.15 | % | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 4/26/2024 3:59:20 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST | |||
| 5.00 | 0.00 | 0.35 | % | 0 | 0 | 1.53 | -0.11 | 0.16 | -0.01 | 4/26/2024 3:59:20 PM EST | |||
| 7.50 | 1.05 | 3.00 | % | 0 | 0 | 2.18 | -0.82 | 0.23 | -0.01 | 4/26/2024 3:59:20 PM EST | |||
| 10.00 | 3.50 | 4.10 | % | 0 | 0 | 1.74 | -0.99 | 0.02 | 0.00 | 4/26/2024 3:59:20 PM EST | |||
| 12.50 | 6.10 | 6.50 | % | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:20 PM EST |