Options Chain for LIFEVANTAGE CORP COM NEW (LFVN) - $13.57 as of 9/4/2025 1:54:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.20 | 10.45 | % | 4.18 | 0 | 0 | 5.63 | 1.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 5.00 | 7.50 | 10.20 | 8.85 | % | 1.77 | 0 | 0 | 7.53 | 0.99 | 0.00 | -0.01 | 9/4/2025 12:58:58 PM EST | |||
| 7.50 | 4.50 | 8.00 | 6.25 | % | 0.83 | 0 | 0 | 5.43 | 0.94 | 0.02 | -0.03 | 9/4/2025 12:58:58 PM EST | |||
| 10.00 | 2.40 | 6.00 | 4.20 | 3.88 | 0.00 | 0.00% | 0.42 | 0 | 9 | 4.26 | 0.83 | 0.04 | -0.06 | 7/17/2025 | 9/4/2025 12:58:58 PM EST |
| 12.50 | 2.25 | 3.20 | 2.73 | 2.71 | +0.61 | +29.05% | 0.22 | 2 | 60 | 2.00 | 0.67 | 0.06 | -0.08 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 15.00 | 1.45 | 2.20 | 1.83 | 1.40 | -0.25 | -15.16% | 0.12 | 11 | 117 | 2.11 | 0.50 | 0.07 | -0.08 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 17.50 | 0.80 | 3.20 | 2.00 | 1.03 | 0.00 | 0.00% | 0.11 | 0 | 86 | 2.88 | 0.35 | 0.07 | -0.07 | 8/25/2025 | 9/4/2025 12:58:58 PM EST |
| 20.00 | 0.50 | 1.00 | 0.75 | 0.70 | +0.50 | +250.00% | 0.04 | 3 | 11 | 2.13 | 0.22 | 0.06 | -0.06 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 22.50 | 0.00 | 2.55 | 1.28 | 0.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 4.27 | 0.16 | 0.04 | -0.05 | 8/25/2025 | 9/4/2025 12:58:58 PM EST |
| 25.00 | 0.00 | 2.40 | 1.20 | % | 0.05 | 0 | 0 | 4.46 | 0.10 | 0.03 | -0.03 | 9/4/2025 12:58:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.25 | 0.04 | 0.02 | -0.01 | 9/4/2025 12:58:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.63 | 0.01 | 0.01 | -0.01 | 3/3/2025 | 9/4/2025 12:58:58 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.94 | 0.01 | 0.00 | 0.00 | 2/10/2025 | 9/4/2025 12:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 320 | 2.66 | -0.01 | 0.00 | -0.01 | 8/28/2025 | 9/4/2025 12:58:58 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 26 | 2.80 | -0.06 | 0.02 | -0.03 | 8/29/2025 | 9/4/2025 12:58:58 PM EST |
| 10.00 | 0.50 | 0.90 | 0.70 | 0.67 | -0.11 | -14.11% | 0.07 | 12 | 238 | 2.35 | -0.17 | 0.04 | -0.06 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 12.50 | 0.80 | 2.00 | 1.40 | 1.62 | +0.62 | +62.00% | 0.11 | 22 | 282 | 1.86 | -0.33 | 0.06 | -0.08 | 9/4/2025 | 9/4/2025 12:58:58 PM EST |
| 15.00 | 2.30 | 4.00 | 3.15 | 4.00 | 0.00 | 0.00% | 0.21 | 0 | 3,102 | 2.16 | -0.50 | 0.07 | -0.08 | 8/27/2025 | 9/4/2025 12:58:58 PM EST |
| 17.50 | 3.50 | 7.20 | 5.35 | 5.70 | 0.00 | 0.00% | 0.31 | 0 | 32 | 4.30 | -0.65 | 0.07 | -0.07 | 8/20/2025 | 9/4/2025 12:58:58 PM EST |
| 20.00 | 5.20 | 8.50 | 6.85 | 7.67 | 0.00 | 0.00% | 0.34 | 0 | 4 | 3.71 | -0.78 | 0.06 | -0.06 | 6/16/2025 | 9/4/2025 12:58:58 PM EST |
| 22.50 | 7.50 | 11.10 | 9.30 | 8.26 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.23 | -0.84 | 0.04 | -0.05 | 2/20/2025 | 9/4/2025 12:58:58 PM EST |
| 25.00 | 10.10 | 12.40 | 11.25 | 11.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.40 | -0.90 | 0.03 | -0.03 | 3/6/2025 | 9/4/2025 12:58:58 PM EST |
| 30.00 | 14.90 | 18.00 | 16.45 | % | 0.55 | 0 | 0 | 4.61 | -0.96 | 0.02 | -0.01 | 9/4/2025 12:58:58 PM EST | |||
| 35.00 | 19.60 | 22.80 | 21.20 | % | 0.61 | 0 | 0 | 4.87 | -0.99 | 0.01 | -0.01 | 9/4/2025 12:58:58 PM EST | |||
| 40.00 | 24.50 | 28.10 | 26.30 | % | 0.66 | 0 | 0 | 5.59 | -0.99 | 0.00 | 0.00 | 9/4/2025 12:58:58 PM EST |