Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.80 as of 3/28/2025 8:00:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.50 | 6.50 | 4.27 | -0.45 | -9.54% | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 3.00 | 6.00 | 3.80 | -0.51 | -11.84% | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 2.90 | 3.50 | 3.63 | 0.00 | 0.00% | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 2.25 | 4.70 | 2.81 | 0.00 | 0.00% | 0 | 38 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:50 PM EST |
| 2.50 | 1.65 | 2.90 | 2.00 | 0.00 | 0.00% | 0 | 1 | 9.52 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:50 PM EST |
| 3.00 | 1.45 | 2.20 | 1.30 | 0.00 | 0.00% | 0 | 88 | 6.42 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 3:59:50 PM EST |
| 3.50 | 0.50 | 3.20 | 1.15 | 0.00 | 0.00% | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.70 | 0.66 | -0.14 | -17.50% | 1 | 492 | 1.52 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 4.50 | 0.10 | 0.15 | 0.21 | -0.09 | -30.00% | 198 | 992 | 0.39 | 0.60 | 1.62 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | -0.04 | -44.45% | 33 | 2,678 | 0.76 | 0.06 | 0.42 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.50 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,020 | 1.18 | 0.00 | 0.01 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | -0.03 | -37.50% | 2 | 868 | 1.53 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 6.50 | 0.00 | 0.10 | 0.19 | 0.00 | 0.00% | 0 | 3,816 | 2.21 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1,069 | 2.10 | 0.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.30 | 0.01 | 0.00 | 0.00% | 0 | 34 | 3.92 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/28/2025 3:59:50 PM EST |
| 8.00 | 0.00 | 1.25 | 0.09 | 0.00 | 0.00% | 0 | 142 | 8.18 | 0.00 | 0.00 | 0.00 | 2/20/2025 | 3/28/2025 3:59:50 PM EST |
| 8.50 | 0.00 | 0.35 | 0.19 | 0.00 | 0.00% | 0 | 41 | 4.69 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 3/28/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 10 | 5.16 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/28/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.20 | 0.10 | -0.03 | -23.08% | 1 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.00 | 0.00 | 0.20 | 0.11 | -0.13 | -54.17% | 1 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 1.50 | 0.00 | 0.95 | 0.23 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/28/2025 3:59:50 PM EST |
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 2.50 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.20 | % | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:50 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 814 | 0.96 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 4.50 | 0.05 | 0.10 | 0.10 | +0.05 | +100.00% | 22 | 1,107 | 0.39 | -0.40 | 1.62 | -0.01 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.00 | 0.40 | 0.50 | 0.42 | +0.17 | +68.00% | 31 | 1,155 | 0.76 | -0.94 | 0.42 | 0.00 | 3/28/2025 | 3/28/2025 3:59:50 PM EST |
| 5.50 | 0.90 | 2.00 | 0.85 | 0.00 | 0.00% | 0 | 33 | 1.19 | -1.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:50 PM EST |
| 6.00 | 1.40 | 1.55 | 1.30 | 0.00 | 0.00% | 0 | 50 | 2.43 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/28/2025 3:59:50 PM EST |
| 6.50 | 1.90 | 2.80 | % | 0 | 0 | 5.78 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.00 | 2.40 | 4.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 7.50 | 2.85 | 4.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.00 | 3.10 | 5.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 8.50 | 3.60 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST | |||
| 9.00 | 4.10 | 6.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:50 PM EST |