Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.56 as of 5/29/2026 4:18:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.58 | 3.85 | 3.22 | 3.08 | +0.01 | +0.33% | 6.44 | 13 | 1,112 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1.00 | 2.09 | 2.99 | 2.54 | 2.58 | +0.02 | +0.79% | 2.54 | 7 | 155 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 1.50 | 1.59 | 2.52 | 2.06 | 2.08 | -0.01 | -0.48% | 1.37 | 6 | 122 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 2.00 | 0.26 | 2.92 | 1.59 | 1.55 | -0.05 | -3.13% | 0.80 | 5 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 2.50 | 0.03 | 1.50 | 0.77 | 1.06 | -0.09 | -7.83% | 0.31 | 1 | 2 | 5.54 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 3.00 | 0.39 | 0.85 | 0.62 | 0.58 | -0.03 | -4.92% | 0.21 | 4 | 32 | 3.03 | 1.00 | 0.05 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 3.50 | 0.10 | 0.13 | 0.12 | 0.11 | -0.02 | -15.39% | 0.03 | 267 | 1,340 | 0.44 | 0.62 | 1.77 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 2,067 | 4,069 | 0.66 | 0.04 | 0.32 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 566 | 1.02 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.06 | +0.04 | +200.00% | 0.00 | 11 | 39 | 1.55 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.65 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 7 | 3.83 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.22 | 0.11 | % | 0.02 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 7.50 | 0.00 | 2.13 | 1.07 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.38 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 2.12 | 1.06 | 0.05 | 0.00 | 0.00% | 0.71 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 2.13 | 1.07 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/29/2026 4:00:06 PM EST | |||
| 3.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.79 | 0.00 | 0.05 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 3.50 | 0.05 | 0.08 | 0.07 | 0.07 | +0.01 | +16.67% | 0.02 | 288 | 2,550 | 0.47 | -0.38 | 1.77 | -0.01 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 4.00 | 0.31 | 0.55 | 0.43 | 0.47 | +0.03 | +6.82% | 0.11 | 56 | 446 | 1.23 | -0.96 | 0.32 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 4.50 | 0.62 | 1.07 | 0.85 | 0.95 | +0.02 | +2.16% | 0.19 | 6 | 5 | 1.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 5.00 | 1.08 | 3.55 | 2.32 | 1.43 | +0.04 | +2.88% | 0.46 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 5.50 | 1.33 | 2.42 | 1.88 | 1.87 | 0.00 | 0.00% | 0.34 | 0 | 7 | 4.99 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 4:00:06 PM EST |
| 6.00 | 2.16 | 2.57 | 2.37 | 2.44 | -0.01 | -0.41% | 0.40 | 2 | 2 | 3.20 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 6.50 | 0.86 | 5.00 | 2.93 | 2.92 | -0.10 | -3.32% | 0.45 | 2 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 7.00 | 3.10 | 5.05 | 4.08 | 3.45 | +0.01 | +0.30% | 0.58 | 1 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 5/29/2026 4:00:06 PM EST |
| 7.50 | 2.95 | 4.55 | 3.75 | 3.81 | 0.00 | 0.00% | 0.50 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 4:00:06 PM EST |
| 8.00 | 2.36 | 6.55 | 4.46 | 4.10 | 0.00 | 0.00% | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 | 5/29/2026 4:00:06 PM EST |