Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $4.98 as of 11/21/2025 3:48:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.60 | 4.05 | 4.08 | -0.29 | -6.64% | 4.05 | 1 | 110 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 1.50 | 3.00 | 5.50 | 4.25 | 3.31 | -0.37 | -10.06% | 2.83 | 4 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 2.00 | 2.50 | 5.00 | 3.75 | 2.83 | 0.00 | 0.00% | 1.88 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/21/2025 3:59:54 PM EST |
| 2.50 | 2.00 | 2.85 | 2.43 | 2.70 | 0.00 | 0.00% | 0.97 | 0 | 3 | 6.98 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 1.70 | 4.10 | 2.90 | 2.47 | 0.00 | 0.00% | 0.97 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 3.50 | 1.15 | 1.90 | 1.53 | 3.11 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.69 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 0.65 | 1.40 | 1.03 | 1.25 | 0.00 | 0.00% | 0.26 | 0 | 8 | 3.63 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.50 | 0.25 | 0.42 | -0.48 | -53.34% | 0.06 | 24 | 14 | 0.97 | 0.95 | 0.42 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.02 | 278 | 170 | 0.43 | 0.38 | 1.31 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 18 | 1,026 | 0.83 | 0.04 | 0.27 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.01 | 6 | 5,160 | 1.21 | 0.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 17 | 9,939 | 1.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,141 | 1.80 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,177 | 2.05 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 576 | 4.44 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/21/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 21 | 4.26 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/21/2025 3:59:54 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.22 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 4.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 10.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.04 | -80.00% | 0.28 | 3 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | % | 0.07 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 1.55 | 0.78 | 0.35 | 0.00 | 0.00% | 0.31 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/21/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.60 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/21/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 1 | 3.87 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.04 | -66.67% | 0.01 | 1 | 6 | 1.29 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 24 | 42 | 0.71 | -0.05 | 0.42 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.17 | +0.02 | +13.34% | 0.04 | 93 | 126 | 0.43 | -0.62 | 1.31 | -0.01 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 5.50 | 0.55 | 0.75 | 0.65 | 0.60 | +0.09 | +17.65% | 0.12 | 30 | 1,690 | 1.31 | -0.96 | 0.27 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.00 | 1.00 | 1.15 | 1.08 | 1.10 | +0.43 | +64.18% | 0.18 | 80 | 830 | 1.21 | -1.00 | 0.01 | 0.00 | 11/21/2025 | 11/21/2025 3:59:54 PM EST |
| 6.50 | 1.15 | 1.85 | 1.50 | 1.19 | 0.00 | 0.00% | 0.23 | 0 | 129 | 2.62 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/21/2025 3:59:54 PM EST |
| 7.00 | 1.65 | 2.40 | 2.03 | 1.44 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 11/21/2025 3:59:54 PM EST |
| 7.50 | 2.00 | 3.20 | 2.60 | 1.52 | 0.00 | 0.00% | 0.35 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 11/11/2025 | 11/21/2025 3:59:54 PM EST |
| 8.00 | 2.50 | 3.60 | 3.05 | % | 0.38 | 0 | 0 | 4.66 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 8.50 | 3.00 | 4.10 | 3.55 | 2.61 | 0.00 | 0.00% | 0.42 | 0 | 4 | 4.93 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 9.00 | 3.50 | 4.60 | 4.05 | 3.13 | 0.00 | 0.00% | 0.45 | 0 | 5 | 5.18 | -1.00 | 0.00 | 0.00 | 11/10/2025 | 11/21/2025 3:59:54 PM EST |
| 9.50 | 4.00 | 5.10 | 4.55 | 4.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/21/2025 3:59:54 PM EST |
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 5.63 | -1.00 | 0.00 | 0.00 | 11/21/2025 3:59:54 PM EST | |||
| 10.50 | 5.00 | 6.10 | 5.55 | 4.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.82 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 11/21/2025 3:59:54 PM EST |