Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.70 as of 4/10/2026 6:14:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 3.25 | 3.18 | 3.14 | 0.00 | 0.00% | 6.36 | 6 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 1.00 | 2.56 | 2.72 | 2.64 | 2.59 | -0.15 | -5.48% | 2.64 | 7 | 27 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 1.50 | 1.94 | 2.33 | 2.14 | 2.10 | -0.25 | -10.64% | 1.43 | 3 | 2 | 8.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 2.00 | 1.54 | 1.75 | 1.65 | 1.70 | -0.01 | -0.59% | 0.82 | 2 | 34 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 2.50 | 1.00 | 1.27 | 1.14 | 1.15 | -0.07 | -5.74% | 0.46 | 1 | 1 | 4.18 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 3.00 | 0.60 | 0.69 | 0.65 | 0.65 | -0.10 | -13.34% | 0.22 | 26 | 436 | 1.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 3.50 | 0.13 | 0.21 | 0.17 | 0.19 | -0.03 | -13.64% | 0.05 | 52 | 650 | 0.66 | 0.84 | 1.60 | -0.01 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 30 | 8,415 | 0.63 | 0.01 | 0.22 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,465 | 1.18 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 29,552 | 1.62 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1 | 2.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 44 | 128,087 | 2.33 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 6.50 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 65,054 | 2.90 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20,030 | 3.37 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 57,138 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 10:58:40 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 42,552 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 10:58:40 AM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.22 | +0.14 | +175.00% | 0.00 | 1 | 13,740 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,080 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.04 | +0.02 | +100.00% | 0.02 | 1 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 1.00 | 0.00 | 0.03 | 0.02 | 0.07 | +0.02 | +40.00% | 0.02 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 1.50 | 0.00 | 0.06 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:40 AM EST | |||
| 2.00 | 0.00 | 0.06 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 10 | 15 | 4.59 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 2.50 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.59 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 1.35 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 3.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 75 | 3,767 | 0.35 | -0.16 | 1.60 | -0.01 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 4.00 | 0.32 | 0.39 | 0.36 | 0.34 | +0.02 | +6.25% | 0.09 | 35 | 33,810 | 0.99 | -0.99 | 0.22 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 4.50 | 0.79 | 0.89 | 0.84 | 0.85 | 0.00 | 0.00% | 0.19 | 5 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 5.00 | 1.29 | 1.40 | 1.35 | 1.35 | +0.03 | +2.28% | 0.27 | 3 | 9,677 | 2.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 5.50 | 1.54 | 2.19 | 1.87 | 1.88 | +0.06 | +3.30% | 0.34 | 1 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 6.00 | 2.24 | 2.45 | 2.35 | 2.36 | +0.03 | +1.29% | 0.39 | 5 | 493 | 3.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 6.50 | 2.73 | 2.97 | 2.85 | 2.86 | +0.06 | +2.15% | 0.44 | 1 | 1 | 4.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 7.00 | 3.10 | 3.50 | 3.30 | 3.26 | 0.00 | 0.00% | 0.47 | 0 | 5 | 4.53 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 8.00 | 4.25 | 4.50 | 4.38 | 4.34 | +0.14 | +3.34% | 0.55 | 1 | 8 | 5.74 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 9.00 | 4.80 | 5.80 | 5.30 | 5.28 | -0.07 | -1.31% | 0.59 | 1 | 5 | 8.82 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 10.00 | 5.80 | 6.60 | 6.20 | 6.13 | 0.00 | 0.00% | 0.62 | 0 | 1 | 7.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:40 AM EST |
| 11.00 | 7.15 | 7.50 | 7.33 | 7.25 | +0.05 | +0.70% | 0.67 | 4 | 0 | 7.20 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |
| 12.00 | 8.05 | 8.55 | 8.30 | 8.16 | -0.21 | -2.51% | 0.69 | 2 | 0 | 8.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 10:58:40 AM EST |