Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.09 as of 1/8/2026 7:36:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.80 | 6.00 | 4.90 | 3.87 | -0.30 | -7.20% | 4.90 | 41 | 224 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 1.50 | 3.10 | 5.50 | 4.30 | 4.90 | +1.15 | +30.67% | 2.87 | 108 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 2.00 | 2.70 | 3.35 | 3.03 | 3.02 | -0.33 | -9.86% | 1.51 | 2 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 2.50 | 2.10 | 4.50 | 3.30 | 2.43 | -0.53 | -17.91% | 1.32 | 1 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 3.00 | 1.70 | 2.56 | 2.13 | 2.03 | -0.32 | -13.62% | 0.71 | 4 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 3.50 | 1.20 | 1.94 | 1.57 | % | 0.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 4.00 | 0.16 | 2.99 | 1.58 | 0.94 | -0.34 | -26.57% | 0.40 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 4.50 | 0.16 | 0.42 | 0.29 | 0.44 | -0.22 | -33.34% | 0.06 | 5 | 13 | 1.15 | 1.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 5.00 | 0.01 | 0.03 | 0.02 | 0.01 | -0.13 | -92.86% | 0.00 | 4,465 | 283 | 0.53 | 0.23 | 2.54 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 14 | 2,253 | 1.40 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 732 | 2.19 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 11 | 20 | 2.86 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/8/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 8.50 | 0.00 | 2.13 | 1.07 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 9.00 | 0.00 | 2.13 | 1.07 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 9.50 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 10.00 | 0.00 | 2.13 | 1.07 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 10.50 | 0.00 | 2.13 | 1.07 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 1.07 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 1.50 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.71 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 2.00 | 0.00 | 2.01 | 1.01 | 0.23 | 0.00 | 0.00% | 0.51 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/8/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 3.50 | 0.00 | 0.37 | 0.19 | 0.11 | 0.00 | 0.00% | 0.05 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 1/8/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 4.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.41 | 0.00 | 0.01 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 5.00 | 0.10 | 0.15 | 0.13 | 0.14 | +0.12 | +600.00% | 0.03 | 403 | 925 | 0.92 | -0.77 | 2.54 | -0.02 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 5.50 | 0.54 | 0.83 | 0.69 | 0.59 | +0.24 | +68.58% | 0.13 | 36 | 228 | 4.43 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 6.00 | 0.58 | 1.50 | 1.04 | 0.70 | 0.00 | 0.00% | 0.17 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 1/8/2026 4:00:06 PM EST |
| 6.50 | 1.07 | 1.90 | 1.49 | 1.44 | 0.00 | 0.00% | 0.23 | 0 | 0 | 7.61 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 1/8/2026 4:00:06 PM EST |
| 7.00 | 1.83 | 2.52 | 2.18 | 2.06 | +0.30 | +17.05% | 0.31 | 4 | 0 | 9.92 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 7.50 | 2.04 | 2.86 | 2.45 | % | 0.33 | 0 | 0 | 8.95 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST | |||
| 8.00 | 2.79 | 3.50 | 3.15 | 2.99 | -0.39 | -11.54% | 0.39 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 8.50 | 3.30 | 3.90 | 3.60 | 3.55 | -0.02 | -0.56% | 0.42 | 5 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 9.00 | 3.75 | 4.45 | 4.10 | 4.05 | +0.05 | +1.25% | 0.46 | 5 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 9.50 | 4.45 | 4.90 | 4.68 | 4.58 | +0.08 | +1.78% | 0.49 | 13 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST |
| 10.00 | 5.05 | 5.50 | 5.28 | 4.96 | % | 0.53 | 6 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 1/8/2026 4:00:06 PM EST | |
| 10.50 | 5.00 | 5.90 | 5.45 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/8/2026 4:00:06 PM EST |