Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $2.85 as of 10/23/2026 7:28:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.22 | 2.41 | 2.32 | 2.32 | -0.03 | -1.28% | 4.64 | 6 | 262 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 1.00 | 1.60 | 2.96 | 2.28 | 1.83 | +0.01 | +0.55% | 2.28 | 17 | 291 | 0.00 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 1.50 | 1.22 | 1.48 | 1.35 | 1.38 | -0.27 | -16.37% | 0.90 | 1 | 137 | 5.41 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 2.00 | 0.60 | 1.01 | 0.81 | 0.81 | -0.03 | -3.58% | 0.41 | 2 | 68 | 3.80 | 1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 2.50 | 0.28 | 0.32 | 0.30 | 0.31 | -0.02 | -6.07% | 0.12 | 15 | 111 | 1.13 | 0.99 | 0.17 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 3.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.02 | -66.67% | 0.01 | 1,193 | 39,164 | 0.43 | 0.16 | 1.57 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 3.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 9,750 | 0.96 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,789 | 1.41 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
| 4.50 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 253 | 1.78 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,957 | 2.09 | 0.00 | 0.00 | 0.00 | 10/20/2026 | 10/23/2026 4:00:02 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.14 | +0.04 | +40.00% | 0.02 | 5 | 4 | 4.72 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.49 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 10/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.02 | 38 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 1.00 | 0.00 | 0.22 | 0.11 | 0.08 | +0.07 | +700.00% | 0.11 | 42 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.11 | +0.07 | +175.00% | 0.07 | 20 | 14 | 5.92 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.23 | 0.12 | 0.16 | +0.02 | +14.29% | 0.06 | 5 | 14 | 4.23 | 0.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,192 | 0.67 | -0.01 | 0.17 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 3.00 | 0.16 | 0.23 | 0.20 | 0.19 | 0.00 | 0.00% | 0.07 | 3,205 | 12,591 | 0.77 | -0.84 | 1.57 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 3.50 | 0.62 | 0.78 | 0.70 | 0.68 | +0.02 | +3.03% | 0.20 | 5 | 201 | 2.02 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 4.00 | 0.93 | 1.40 | 1.17 | 1.43 | +0.24 | +20.17% | 0.29 | 1 | 72 | 3.62 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 4.50 | 1.59 | 2.10 | 1.85 | 1.69 | -0.01 | -0.59% | 0.41 | 2 | 4 | 5.59 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 5.00 | 1.91 | 2.60 | 2.26 | 2.15 | -0.01 | -0.47% | 0.45 | 1 | 3 | 6.10 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 5.50 | 2.44 | 2.80 | 2.62 | 2.69 | -0.03 | -1.11% | 0.48 | 1 | 2 | 4.24 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |
| 6.00 | 2.90 | 3.45 | 3.18 | 3.15 | -0.07 | -2.18% | 0.53 | 2 | 0 | 5.86 | -1.00 | 0.00 | 0.00 | 10/23/2026 | 10/23/2026 4:00:02 PM EST |