Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.50 as of 7/22/2026 1:01:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.95 | 3.80 | 2.88 | 2.94 | 0.00 | 0.00% | 5.76 | 0 | 142 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 1.00 | 2.17 | 2.69 | 2.43 | 2.40 | 0.00 | 0.00% | 2.43 | 0 | 333 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 1.50 | 0.61 | 3.20 | 1.91 | 2.03 | 0.00 | 0.00% | 1.27 | 0 | 113 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 2.00 | 0.11 | 3.20 | 1.66 | 1.48 | 0.00 | 0.00% | 0.83 | 0 | 45 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 2.12 | 1.06 | 0.92 | 0.00 | 0.00% | 0.42 | 0 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 3.00 | 0.10 | 0.90 | 0.50 | 0.47 | 0.00 | 0.00% | 0.17 | 0 | 52 | 7.84 | 1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 3.50 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,070 | 0.89 | 0.19 | 1.50 | -0.01 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,474 | 1.57 | 0.00 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,994 | 2.31 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:42 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 2.92 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 3:59:42 PM EST |
| 5.50 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 54 | 3.90 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/22/2026 3:59:42 PM EST |
| 6.00 | 0.00 | 0.24 | 0.12 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 6.50 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 7.00 | 0.00 | 0.27 | 0.14 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/10/2026 | 7/22/2026 3:59:42 PM EST |
| 1.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:42 PM EST |
| 1.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.80 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.32 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.03 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 3.50 | 0.13 | 0.35 | 0.24 | 0.23 | 0.00 | 0.00% | 0.07 | 0 | 4,686 | 2.50 | -0.81 | 1.50 | -0.01 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 4.00 | 0.09 | 0.75 | 0.42 | 0.60 | 0.00 | 0.00% | 0.10 | 0 | 105 | 2.75 | -1.00 | 0.02 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 4.50 | 0.62 | 1.57 | 1.10 | 1.02 | 0.00 | 0.00% | 0.24 | 0 | 13 | 7.56 | -1.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 3:59:42 PM EST |
| 5.00 | 0.38 | 1.82 | 1.10 | 1.55 | 0.00 | 0.00% | 0.22 | 0 | 13 | 5.61 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 5.50 | 0.82 | 2.32 | 1.57 | 2.09 | 0.00 | 0.00% | 0.29 | 0 | 35 | 6.35 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 6.00 | 1.39 | 4.65 | 3.02 | 2.55 | 0.00 | 0.00% | 0.50 | 0 | 139 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 6.50 | 2.62 | 4.75 | 3.69 | 3.05 | 0.00 | 0.00% | 0.57 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 7.00 | 2.39 | 5.65 | 4.02 | 3.48 | 0.00 | 0.00% | 0.57 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 3:59:42 PM EST |
| 8.00 | 4.20 | 4.75 | 4.48 | 4.35 | 0.00 | 0.00% | 0.56 | 0 | 1 | 7.66 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 7/22/2026 3:59:42 PM EST |