Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.53 as of 4/26/2024 6:37:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 3.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 1.00 | 1.80 | 2.55 | 2.23 | 0.00 | 0.00% | 0 | 5 | 5.03 | 1.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:49 PM EST |
| 1.50 | 1.90 | 2.85 | % | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 2.00 | 0.80 | 1.60 | 1.30 | 0.00 | 0.00% | 0 | 27 | 2.22 | 1.00 | 0.00 | 0.00 | 4/4/2024 | 4/26/2024 3:59:49 PM EST |
| 2.50 | 0.95 | 1.05 | 1.00 | 0.00 | 0.00% | 0 | 29 | 3.94 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 3.00 | 0.45 | 0.60 | 0.50 | -0.03 | -5.66% | 6 | 426 | 0.92 | 0.96 | 0.28 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 3.50 | 0.10 | 0.15 | 0.13 | -0.02 | -13.34% | 940 | 43,274 | 0.37 | 0.52 | 1.27 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 64 | 894 | 0.59 | 0.07 | 0.44 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 301 | 0.89 | 0.00 | 0.03 | 0.00 | 4/22/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.10 | 0.06 | 0.00 | 0.00% | 0 | 20 | 1.39 | 0.00 | 0.00 | 0.00 | 2/7/2024 | 4/26/2024 3:59:49 PM EST |
| 5.50 | 0.00 | 0.10 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.77 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 6.05 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.03 | 0.00 | 0.00% | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 3/4/2024 | 4/26/2024 3:59:49 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 121 | 1.20 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,381 | 0.69 | -0.04 | 0.28 | 0.00 | 4/18/2024 | 4/26/2024 3:59:49 PM EST |
| 3.50 | 0.10 | 0.15 | 0.14 | +0.04 | +40.00% | 17 | 5,391 | 0.37 | -0.48 | 1.27 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 4.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 8 | 0.60 | -0.93 | 0.44 | 0.00 | 4/25/2024 | 4/26/2024 3:59:49 PM EST |
| 4.50 | 0.95 | 1.10 | 1.26 | 0.00 | 0.00% | 0 | 0 | 2.14 | -1.00 | 0.03 | 0.00 | 4/3/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.95 | 2.30 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 5.50 | 1.95 | 2.15 | 2.05 | % | 6 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |