Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $3.43 as of 9/4/2026 7:45:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.81 | 3.15 | 2.98 | 2.93 | -0.01 | -0.34% | 5.96 | 29 | 283 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1.00 | 2.31 | 2.57 | 2.44 | 2.44 | -0.08 | -3.18% | 2.44 | 13 | 242 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 1.50 | 1.72 | 2.07 | 1.90 | 1.86 | -0.18 | -8.83% | 1.27 | 2 | 138 | 0.00 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 2.00 | 1.33 | 1.58 | 1.46 | 1.47 | -0.08 | -5.17% | 0.73 | 2 | 115 | 4.27 | 1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 2.50 | 0.01 | 1.40 | 0.71 | 1.01 | 0.00 | 0.00% | 0.28 | 0 | 16 | 5.38 | 1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 3.00 | 0.39 | 0.72 | 0.56 | 0.53 | +0.10 | +23.26% | 0.19 | 14 | 85 | 2.65 | 1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 3.50 | 0.03 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.01 | 625 | 1,899 | 0.33 | 0.37 | 2.48 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 4,771 | 0.71 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 4.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,542 | 1.11 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 120 | 1.45 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 5.50 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.48 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.70 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/4/2026 3:59:54 PM EST |
| 6.50 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 6 | 8.54 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 7.00 | 0.00 | 0.12 | 0.06 | 0.03 | % | 0.01 | 6 | 0 | 4.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST | |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 5 | 5.54 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.58 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.45 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.36 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 54 | 138 | 0.82 | 0.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 3.50 | 0.10 | 0.12 | 0.11 | 0.10 | 0.00 | 0.00% | 0.03 | 866 | 6,820 | 0.37 | -0.63 | 2.48 | -0.01 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 4.00 | 0.32 | 0.78 | 0.55 | 0.60 | +0.04 | +7.15% | 0.14 | 18 | 50 | 2.20 | -1.00 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 4.50 | 0.85 | 1.45 | 1.15 | 1.07 | 0.00 | 0.00% | 0.26 | 0 | 17 | 3.81 | -1.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:54 PM EST |
| 5.00 | 1.11 | 2.30 | 1.71 | 1.45 | 0.00 | 0.00% | 0.34 | 0 | 1 | 6.24 | -1.00 | 0.00 | 0.00 | 8/31/2026 | 9/4/2026 3:59:54 PM EST |
| 5.50 | 1.81 | 2.60 | 2.21 | 1.92 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.67 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 6.00 | 2.48 | 3.15 | 2.82 | 2.30 | 0.00 | 0.00% | 0.47 | 0 | 2 | 6.35 | -1.00 | 0.00 | 0.00 | 8/26/2026 | 9/4/2026 3:59:54 PM EST |
| 6.50 | 2.69 | 5.15 | 3.92 | 2.93 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/25/2026 | 9/4/2026 3:59:54 PM EST |
| 7.00 | 3.50 | 4.25 | 3.88 | 3.90 | +0.34 | +9.56% | 0.55 | 1 | 0 | 7.60 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |
| 7.50 | 3.90 | 4.85 | 4.38 | 4.32 | +0.40 | +10.21% | 0.58 | 1 | 0 | 8.43 | -1.00 | 0.00 | 0.00 | 9/4/2026 | 9/4/2026 3:59:54 PM EST |