Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.13 as of 8/22/2025 8:09:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 6.70 | 5.50 | 4.37 | -0.18 | -3.96% | 11.00 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.00 | 3.80 | 5.90 | 4.85 | 4.30 | +0.14 | +3.37% | 4.85 | 8 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 1.50 | 3.30 | 4.60 | 3.95 | 3.89 | -0.21 | -5.13% | 2.63 | 8 | 159 | 0.00 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.00 | 2.85 | 3.20 | 3.03 | 3.03 | -0.03 | -0.98% | 1.51 | 43 | 427 | 5.14 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 2.50 | 2.45 | 2.80 | 2.63 | 2.62 | -0.03 | -1.14% | 1.05 | 106 | 427 | 5.11 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 3.00 | 1.85 | 2.55 | 2.20 | 2.20 | +0.18 | +8.92% | 0.73 | 66 | 1 | 5.76 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 3.50 | 0.80 | 1.90 | 1.35 | 1.61 | -0.69 | -30.00% | 0.39 | 5 | 1 | 3.79 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 4.00 | 0.85 | 1.40 | 1.13 | 1.09 | -0.02 | -1.81% | 0.28 | 1 | 6 | 2.91 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 4.50 | 0.25 | 0.70 | 0.48 | 0.48 | -0.01 | -2.05% | 0.11 | 197 | 103 | 1.18 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.06 | +42.86% | 0.04 | 367 | 5,411 | 0.42 | 0.67 | 1.45 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 86 | 9,399 | 0.64 | 0.10 | 0.60 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 150 | 1,282 | 1.04 | 0.00 | 0.03 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 6.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 337 | 1.36 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 28 | 1.99 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.51 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/22/2025 3:59:51 PM EST |
| 8.50 | 0.00 | 2.15 | 1.08 | % | 0.13 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 2.15 | 1.08 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 2.16 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/22/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 2.15 | 1.08 | 0.24 | 0.00 | 0.00% | 1.08 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 8/22/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 1.35 | 0.68 | 0.03 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/22/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 1.35 | 0.68 | 0.01 | 0.00 | 0.00% | 0.34 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.43 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/22/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.49 | % | 0.03 | 1 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST | |
| 3.50 | 0.00 | 2.15 | 1.08 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.81 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 383 | 0.89 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.02 | -28.58% | 0.02 | 485 | 1,510 | 0.41 | -0.33 | 1.45 | -0.01 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 5.50 | 0.35 | 0.85 | 0.60 | 0.40 | -0.10 | -20.00% | 0.11 | 39 | 53 | 3.39 | -0.90 | 0.60 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 6.00 | 0.80 | 2.25 | 1.53 | 0.90 | 0.00 | 0.00% | 0.26 | 0 | 13 | 6.64 | -1.00 | 0.03 | 0.00 | 8/18/2025 | 8/22/2025 3:59:51 PM EST |
| 6.50 | 1.25 | 3.10 | 2.18 | % | 0.34 | 0 | 0 | 7.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 7.00 | 1.75 | 4.00 | 2.88 | 1.65 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 8/22/2025 3:59:51 PM EST |
| 7.50 | 2.30 | 4.50 | 3.40 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 8.00 | 2.80 | 5.00 | 3.90 | 2.87 | -0.28 | -8.89% | 0.49 | 4 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:51 PM EST |
| 8.50 | 3.30 | 5.50 | 4.40 | 3.56 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:51 PM EST |
| 9.00 | 3.80 | 6.00 | 4.90 | 3.99 | 0.00 | 0.00% | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |
| 9.50 | 4.30 | 6.50 | 5.40 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:51 PM EST | |||
| 10.00 | 4.80 | 7.00 | 5.90 | 4.98 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 8/22/2025 3:59:51 PM EST |