Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $6.28 as of 10/8/2025 4:07:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.20 | 5.70 | 5.10 | -0.15 | -2.86% | 5.70 | 46 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 4.20 | 5.20 | 4.70 | 5.00 | +0.18 | +3.74% | 3.13 | 30 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 3.70 | 4.80 | 4.25 | 4.55 | +0.15 | +3.41% | 2.12 | 35 | 21 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.50 | 3.30 | 4.20 | 3.75 | 4.15 | +0.35 | +9.22% | 1.50 | 29 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 2.90 | 3.70 | 3.30 | 3.70 | +0.35 | +10.45% | 1.10 | 29 | 68 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.50 | 2.45 | 3.30 | 2.88 | 2.87 | -0.08 | -2.72% | 0.82 | 12 | 55 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.00 | 2.00 | 3.50 | 2.75 | 2.32 | -0.16 | -6.46% | 0.69 | 2 | 18 | 7.58 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.50 | 1.50 | 3.00 | 2.25 | 1.82 | -0.25 | -12.08% | 0.50 | 1 | 30 | 6.20 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 1.30 | 1.80 | 1.55 | 1.34 | +0.04 | +3.08% | 0.31 | 10 | 192 | 2.11 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 5.50 | 0.85 | 0.90 | 0.88 | 0.85 | +0.05 | +6.25% | 0.16 | 58 | 495 | 1.39 | 1.00 | 0.04 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 6.00 | 0.35 | 0.40 | 0.38 | 0.36 | +0.04 | +12.50% | 0.06 | 353 | 1,235 | 0.68 | 0.86 | 0.70 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 6.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.01 | 1,740 | 26,709 | 0.76 | 0.32 | 1.03 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 9 | 5,579 | 1.30 | 0.05 | 0.28 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 764 | 1.85 | 0.00 | 0.03 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,047 | 2.32 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 0.01 | 1 | 928 | 4.10 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.29 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/8/2025 2:59:02 PM EST |
| 9.50 | 0.00 | 0.20 | 0.10 | 0.14 | -0.61 | -81.34% | 0.01 | 1 | 25 | 4.99 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 10.50 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 1 | 4.09 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.03 | 1 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.02 | 4 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | +0.01 | +14.29% | 0.03 | 3 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.01 | 3 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.03 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.09 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST | |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.11 | +0.06 | +120.00% | 0.01 | 1 | 5 | 5.02 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.30 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/8/2025 2:59:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 172 | 2.47 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 10/8/2025 2:59:02 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 450 | 1.69 | 0.00 | 0.04 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 18 | 1,438 | 0.89 | -0.14 | 0.70 | -0.02 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 6.50 | 0.15 | 0.25 | 0.20 | 0.20 | -0.05 | -20.00% | 0.03 | 175 | 591 | 0.73 | -0.68 | 1.03 | -0.03 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | 0.65 | -0.10 | -13.34% | 0.05 | 17 | 62 | 1.50 | -0.95 | 0.28 | -0.01 | 10/8/2025 | 10/8/2025 2:59:02 PM EST |
| 7.50 | 1.10 | 1.60 | 1.35 | 1.00 | 0.00 | 0.00% | 0.18 | 0 | 35 | 2.09 | -1.00 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 8.00 | 1.55 | 3.60 | 2.58 | 1.87 | 0.00 | 0.00% | 0.32 | 0 | 2 | 4.73 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 2:59:02 PM EST |
| 8.50 | 2.05 | 4.00 | 3.03 | % | 0.36 | 0 | 0 | 6.47 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 9.00 | 2.55 | 3.40 | 2.98 | % | 0.33 | 0 | 0 | 8.41 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST | |||
| 9.50 | 3.10 | 5.30 | 4.20 | 3.26 | 0.00 | 0.00% | 0.44 | 0 | 1 | 9.99 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 10.00 | 3.50 | 5.80 | 4.65 | 3.66 | 0.00 | 0.00% | 0.47 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 10/8/2025 2:59:02 PM EST |
| 10.50 | 4.00 | 6.30 | 5.15 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:59:02 PM EST |