Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.48 as of 11/20/2024 4:08:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 4.10 | 4.20 | % | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 3.60 | 3.70 | 2.40 | 0.00 | 0.00% | 0 | 20 | 4.94 | 1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:58 PM EST |
| 2.50 | 3.10 | 3.20 | 2.95 | +0.05 | +1.73% | 4 | 80 | 2.44 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 3.00 | 2.10 | 2.75 | 2.35 | 0.00 | 0.00% | 0 | 30 | 1.75 | 1.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 3.50 | 1.60 | 2.80 | 2.00 | -0.04 | -1.97% | 5 | 73 | 1.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 1.60 | 1.70 | 1.65 | +0.19 | +13.02% | 111 | 1,939 | 0.88 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 4.50 | 1.10 | 1.20 | 1.15 | +0.15 | +15.00% | 166 | 20,400 | 0.64 | 0.98 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.70 | 0.75 | 0.71 | +0.16 | +29.10% | 764 | 9,852 | 0.52 | 0.84 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.50 | 0.40 | 0.45 | 0.45 | +0.16 | +55.18% | 4,210 | 4,865 | 0.56 | 0.60 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | +0.01 | +33.34% | 813 | 1,104 | 0.71 | 0.03 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 0.00 | 0.05 | % | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | 0.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 3.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 87 | 1.17 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 7,885 | 0.90 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 95 | 12,010 | 0.81 | -0.02 | 0.13 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.00 | 0.05 | 0.10 | 0.06 | -0.05 | -45.46% | 273 | 901 | 0.47 | -0.16 | 0.34 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 5.50 | 0.20 | 0.25 | 0.22 | -0.06 | -21.43% | 438 | 125 | 0.45 | -0.40 | 0.51 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 7.50 | 1.25 | 2.35 | 2.02 | +0.01 | +0.50% | 3 | 1 | 0.87 | -0.97 | 0.09 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 10.00 | 3.80 | 4.70 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |