Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.03 as of 5/13/2025 8:37:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.20 | 5.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 1.00 | 3.90 | 4.10 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 1.50 | 3.40 | 3.60 | % | 0 | 0 | 9.30 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 2.00 | 2.90 | 3.10 | 2.79 | 0.00 | 0.00% | 0 | 5 | 7.27 | 1.00 | 0.00 | 0.00 | 5/6/2025 | 5/13/2025 3:59:54 PM EST |
| 2.50 | 1.80 | 2.55 | 2.60 | % | 5 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST | |
| 3.00 | 1.90 | 2.15 | 1.05 | 0.00 | 0.00% | 0 | 26 | 5.19 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 5/13/2025 3:59:54 PM EST |
| 3.50 | 1.20 | 1.75 | 1.50 | 0.00 | 0.00% | 0 | 174 | 4.98 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 4.00 | 0.90 | 1.10 | 1.06 | +0.08 | +8.17% | 31 | 1,101 | 2.40 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 4.50 | 0.45 | 0.55 | 0.50 | 0.00 | 0.00% | 37 | 1,428 | 1.01 | 1.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 5.00 | 0.10 | 0.15 | 0.11 | +0.01 | +10.00% | 3,730 | 18,346 | 0.67 | 0.52 | 1.84 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 124 | 12,508 | 1.08 | 0.02 | 0.26 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,179 | 1.67 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 6.50 | 0.00 | 0.15 | 0.20 | +0.15 | +300.00% | 2 | 42 | 2.17 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 7.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 233 | 2.60 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.36 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 100 | 133 | 3.31 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 8.50 | 0.00 | 0.50 | % | 0 | 0 | 7.24 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 1.00 | 0.00 | 0.10 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 1.50 | 0.00 | 0.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:54 PM EST |
| 3.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 13 | 5.51 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/13/2025 3:59:54 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 2,501 | 3.02 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:54 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 2 | 735 | 2.12 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 4.50 | 0.00 | 0.05 | 0.02 | -0.02 | -50.00% | 201 | 2,543 | 1.27 | 0.00 | 0.01 | 0.00 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | -0.01 | -11.12% | 150 | 1,213 | 0.43 | -0.48 | 1.84 | -0.01 | 5/13/2025 | 5/13/2025 3:59:54 PM EST |
| 5.50 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 34 | 1.27 | -0.98 | 0.26 | 0.00 | 5/12/2025 | 5/13/2025 3:59:54 PM EST |
| 6.00 | 0.95 | 1.10 | 1.00 | 0.00 | 0.00% | 0 | 10 | 2.29 | -1.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:54 PM EST |
| 6.50 | 1.35 | 1.55 | 1.78 | 0.00 | 0.00% | 0 | 2 | 2.86 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:54 PM EST |
| 7.00 | 1.85 | 2.10 | 2.29 | 0.00 | 0.00% | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:54 PM EST |
| 7.50 | 2.35 | 2.55 | 2.75 | 0.00 | 0.00% | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/29/2025 | 5/13/2025 3:59:54 PM EST |
| 8.00 | 2.80 | 3.10 | % | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST | |||
| 8.50 | 3.40 | 3.60 | % | 0 | 0 | 4.53 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:54 PM EST |