Options Chain for DOORDASH INC CL A (DASH) - $254.99 as of 10/24/2025 7:21:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 121.95 | 125.05 | 123.50 | 114.20 | 0.00 | 0.00% | 0.91 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 140.00 | 117.15 | 119.95 | 118.55 | % | 0.85 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 145.00 | 111.95 | 115.00 | 113.48 | 107.00 | 0.00 | 0.00% | 0.78 | 0 | 1 | 2.61 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 150.00 | 106.90 | 110.00 | 108.45 | 102.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 155.00 | 101.95 | 104.40 | 103.18 | 96.70 | 0.00 | 0.00% | 0.67 | 0 | 2 | 2.14 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 160.00 | 96.85 | 100.05 | 98.45 | 97.06 | +5.06 | +5.50% | 0.62 | 6 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 165.00 | 91.85 | 95.05 | 93.45 | 87.00 | 0.00 | 0.00% | 0.57 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 170.00 | 86.90 | 90.05 | 88.48 | % | 0.52 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 175.00 | 81.85 | 85.15 | 83.50 | % | 0.48 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 180.00 | 76.90 | 80.05 | 78.48 | % | 0.44 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 185.00 | 72.05 | 75.05 | 73.55 | % | 0.40 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 190.00 | 66.95 | 70.10 | 68.53 | % | 0.36 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 195.00 | 61.95 | 65.10 | 63.53 | % | 0.33 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 200.00 | 56.90 | 60.45 | 58.68 | 80.15 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.42 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
| 205.00 | 52.00 | 55.45 | 53.73 | % | 0.26 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 210.00 | 46.90 | 50.60 | 48.75 | 46.20 | 0.00 | 0.00% | 0.23 | 0 | 18 | 1.25 | 1.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 215.00 | 42.10 | 45.25 | 43.68 | 48.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.07 | 1.00 | 0.00 | -0.03 | 9/11/2025 | 10/24/2025 3:59:57 PM EST |
| 217.50 | 39.80 | 42.85 | 41.33 | % | 0.19 | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.04 | 10/24/2025 3:59:57 PM EST | |||
| 220.00 | 37.25 | 40.45 | 38.85 | % | 0.18 | 0 | 0 | 1.00 | 0.99 | 0.00 | -0.07 | 10/24/2025 3:59:57 PM EST | |||
| 222.50 | 34.85 | 38.00 | 36.43 | % | 0.16 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.08 | 10/24/2025 3:59:57 PM EST | |||
| 225.00 | 32.45 | 35.60 | 34.03 | % | 0.15 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.10 | 10/24/2025 3:59:57 PM EST | |||
| 227.50 | 29.90 | 33.20 | 31.55 | % | 0.14 | 0 | 0 | 0.88 | 0.97 | 0.00 | -0.12 | 10/24/2025 3:59:57 PM EST | |||
| 230.00 | 27.95 | 31.00 | 29.48 | 20.04 | 0.00 | 0.00% | 0.13 | 0 | 32 | 0.90 | 0.95 | 0.01 | -0.16 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 232.50 | 25.10 | 28.80 | 26.95 | % | 0.12 | 0 | 0 | 0.84 | 0.93 | 0.01 | -0.20 | 10/24/2025 3:59:57 PM EST | |||
| 235.00 | 22.80 | 26.00 | 24.40 | 19.80 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.80 | 0.91 | 0.01 | -0.24 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 237.50 | 20.60 | 23.70 | 22.15 | % | 0.09 | 0 | 0 | 0.73 | 0.89 | 0.01 | -0.28 | 10/24/2025 3:59:57 PM EST | |||
| 240.00 | 18.20 | 20.90 | 19.55 | 18.90 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.63 | 0.86 | 0.01 | -0.31 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 242.50 | 16.05 | 18.85 | 17.45 | % | 0.07 | 0 | 0 | 0.44 | 0.83 | 0.01 | -0.35 | 10/24/2025 3:59:57 PM EST | |||
| 245.00 | 14.05 | 16.70 | 15.38 | 30.90 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.47 | 0.79 | 0.02 | -0.39 | 10/3/2025 | 10/24/2025 3:59:57 PM EST |
| 247.50 | 12.35 | 15.60 | 13.98 | 13.02 | -6.73 | -34.08% | 0.06 | 6 | 2 | 0.52 | 0.75 | 0.02 | -0.42 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 250.00 | 10.45 | 13.65 | 12.05 | 11.56 | +1.06 | +10.10% | 0.05 | 15 | 53 | 0.50 | 0.70 | 0.02 | -0.45 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 252.50 | 9.65 | 10.50 | 10.08 | 10.98 | +0.88 | +8.72% | 0.04 | 12 | 45 | 0.48 | 0.65 | 0.02 | -0.47 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 255.00 | 8.10 | 9.15 | 8.63 | 7.93 | +0.28 | +3.66% | 0.03 | 44 | 313 | 0.48 | 0.59 | 0.02 | -0.48 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 257.50 | 6.60 | 7.30 | 6.95 | 7.08 | -0.02 | -0.29% | 0.03 | 20 | 59 | 0.46 | 0.53 | 0.02 | -0.49 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 260.00 | 5.40 | 6.15 | 5.78 | 5.70 | -0.33 | -5.48% | 0.02 | 81 | 209 | 0.46 | 0.47 | 0.02 | -0.48 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 262.50 | 4.00 | 5.00 | 4.50 | 4.84 | +0.79 | +19.51% | 0.02 | 17 | 388 | 0.44 | 0.41 | 0.02 | -0.45 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 265.00 | 3.10 | 3.90 | 3.50 | 3.05 | -0.47 | -13.36% | 0.01 | 38 | 132 | 0.43 | 0.34 | 0.02 | -0.42 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 267.50 | 2.31 | 2.89 | 2.60 | 2.52 | -0.37 | -12.81% | 0.01 | 20 | 235 | 0.42 | 0.28 | 0.02 | -0.38 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 270.00 | 1.58 | 2.15 | 1.87 | 1.80 | -0.46 | -20.36% | 0.01 | 221 | 217 | 0.41 | 0.23 | 0.02 | -0.33 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 272.50 | 1.04 | 1.35 | 1.20 | 1.08 | -0.22 | -16.93% | 0.00 | 13 | 123 | 0.39 | 0.18 | 0.02 | -0.28 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 275.00 | 0.62 | 1.04 | 0.83 | 0.75 | -0.59 | -44.03% | 0.00 | 88 | 574 | 0.37 | 0.13 | 0.02 | -0.23 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 277.50 | 0.10 | 0.77 | 0.44 | 0.40 | -1.07 | -72.79% | 0.00 | 1,645 | 12 | 0.34 | 0.10 | 0.01 | -0.17 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 280.00 | 0.01 | 0.58 | 0.30 | 0.42 | -0.13 | -23.64% | 0.00 | 32 | 349 | 0.32 | 0.07 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 282.50 | 0.00 | 1.16 | 0.58 | 0.60 | -0.24 | -28.58% | 0.00 | 10 | 28 | 0.54 | 0.05 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 285.00 | 0.00 | 0.25 | 0.13 | 0.01 | -0.45 | -97.83% | 0.00 | 1 | 208 | 0.40 | 0.03 | 0.01 | -0.08 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 287.50 | 0.00 | 0.77 | 0.39 | 0.17 | -0.48 | -73.85% | 0.00 | 36 | 46 | 0.55 | 0.03 | 0.00 | -0.06 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 290.00 | 0.05 | 0.20 | 0.13 | 0.16 | +0.03 | +23.08% | 0.00 | 49 | 998 | 0.41 | 0.01 | 0.00 | -0.04 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 292.50 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.61 | 0.01 | 0.00 | -0.03 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 295.00 | 0.00 | 2.13 | 1.07 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.01 | 0.00 | -0.02 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 297.50 | 0.00 | 0.75 | 0.38 | 2.27 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | -0.01 | 10/15/2025 | 10/24/2025 3:59:57 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.49 | -0.01 | -2.00% | 0.00 | 3 | 127 | 0.71 | 0.00 | 0.00 | -0.01 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 302.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 305.00 | 0.00 | 0.75 | 0.38 | 0.27 | -0.35 | -56.46% | 0.00 | 6 | 29 | 0.76 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 310.00 | 0.00 | 1.52 | 0.76 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.97 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 315.00 | 0.00 | 0.65 | 0.33 | 0.10 | +0.01 | +11.12% | 0.00 | 1 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 320.00 | 0.00 | 1.01 | 0.51 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.99 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:57 PM EST |
| 325.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 330.00 | 0.00 | 1.12 | 0.56 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/24/2025 3:59:57 PM EST |
| 335.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 340.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 345.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 350.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 355.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 360.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 370.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.32 | 0.66 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 150.00 | 0.00 | 1.52 | 0.76 | % | 0.01 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 155.00 | 0.00 | 0.57 | 0.29 | % | 0.00 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 160.00 | 0.00 | 0.92 | 0.46 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 165.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 170.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 175.00 | 0.00 | 0.93 | 0.47 | % | 0.00 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 180.00 | 0.00 | 0.64 | 0.32 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.46 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 190.00 | 0.00 | 1.97 | 0.99 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 195.00 | 0.00 | 1.74 | 0.87 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 200.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.48 | -94.12% | 0.00 | 79 | 14 | 0.86 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 10 | 0.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 210.00 | 0.00 | 1.00 | 0.50 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.01 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 215.00 | 0.00 | 0.62 | 0.31 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.83 | 0.00 | 0.00 | -0.03 | 10/17/2025 | 10/24/2025 3:59:57 PM EST |
| 217.50 | 0.00 | 0.91 | 0.46 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.86 | -0.01 | 0.00 | -0.04 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 220.00 | 0.03 | 0.67 | 0.35 | 0.47 | -0.56 | -54.37% | 0.00 | 71 | 26 | 0.61 | -0.01 | 0.00 | -0.07 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 222.50 | 0.00 | 0.94 | 0.47 | 0.22 | -1.90 | -89.63% | 0.00 | 12 | 28 | 0.77 | -0.02 | 0.00 | -0.08 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 225.00 | 0.00 | 1.33 | 0.67 | 1.33 | -0.77 | -36.67% | 0.00 | 1 | 64 | 0.80 | -0.02 | 0.00 | -0.10 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 227.50 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.91 | -0.03 | 0.00 | -0.12 | 10/24/2025 3:59:57 PM EST | |||
| 230.00 | 0.00 | 1.27 | 0.64 | 0.53 | -1.12 | -67.88% | 0.00 | 21 | 516 | 0.69 | -0.05 | 0.01 | -0.16 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 232.50 | 0.36 | 1.24 | 0.80 | 0.54 | -1.29 | -70.50% | 0.00 | 3 | 1 | 0.56 | -0.07 | 0.01 | -0.20 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 235.00 | 0.03 | 1.45 | 0.74 | 0.96 | -0.98 | -50.52% | 0.00 | 27 | 348 | 0.46 | -0.09 | 0.01 | -0.24 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 237.50 | 0.15 | 1.73 | 0.94 | 1.07 | -1.02 | -48.81% | 0.00 | 21 | 346 | 0.47 | -0.11 | 0.01 | -0.28 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 240.00 | 1.02 | 1.54 | 1.28 | 1.30 | -1.20 | -48.00% | 0.01 | 95 | 638 | 0.50 | -0.14 | 0.01 | -0.31 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 242.50 | 1.44 | 1.97 | 1.71 | 1.43 | -4.02 | -73.77% | 0.01 | 16 | 262 | 0.50 | -0.17 | 0.01 | -0.35 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 245.00 | 1.92 | 2.44 | 2.18 | 2.09 | -3.56 | -63.01% | 0.01 | 33 | 153 | 0.49 | -0.21 | 0.02 | -0.39 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 247.50 | 2.41 | 3.05 | 2.73 | 2.80 | -2.00 | -41.67% | 0.01 | 53 | 221 | 0.49 | -0.25 | 0.02 | -0.42 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 250.00 | 3.10 | 3.70 | 3.40 | 3.27 | -1.38 | -29.68% | 0.01 | 130 | 963 | 0.48 | -0.30 | 0.02 | -0.45 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 252.50 | 3.85 | 4.30 | 4.08 | 4.10 | -2.25 | -35.44% | 0.02 | 40 | 324 | 0.46 | -0.35 | 0.02 | -0.47 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 255.00 | 4.70 | 5.45 | 5.08 | 5.25 | -1.85 | -26.06% | 0.02 | 144 | 962 | 0.47 | -0.41 | 0.02 | -0.48 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 257.50 | 5.70 | 6.70 | 6.20 | 5.85 | -3.81 | -39.45% | 0.02 | 61 | 473 | 0.46 | -0.47 | 0.02 | -0.49 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 260.00 | 6.90 | 8.10 | 7.50 | 7.59 | -2.21 | -22.56% | 0.03 | 39 | 1,007 | 0.46 | -0.53 | 0.02 | -0.48 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 262.50 | 7.90 | 9.40 | 8.65 | 7.75 | -6.46 | -45.47% | 0.03 | 68 | 353 | 0.44 | -0.59 | 0.02 | -0.45 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 265.00 | 8.00 | 11.15 | 9.58 | 8.40 | -4.71 | -35.93% | 0.04 | 3 | 1,019 | 0.38 | -0.66 | 0.02 | -0.42 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 267.50 | 10.30 | 12.80 | 11.55 | 11.90 | -4.87 | -29.04% | 0.04 | 26 | 41 | 0.39 | -0.72 | 0.02 | -0.38 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 270.00 | 11.90 | 14.45 | 13.18 | 13.35 | -3.15 | -19.10% | 0.05 | 20 | 138 | 0.33 | -0.77 | 0.02 | -0.33 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 272.50 | 14.15 | 16.55 | 15.35 | 12.60 | 0.00 | 0.00% | 0.06 | 0 | 113 | 0.51 | -0.82 | 0.02 | -0.28 | 10/20/2025 | 10/24/2025 3:59:57 PM EST |
| 275.00 | 16.35 | 18.45 | 17.40 | 23.13 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.50 | -0.87 | 0.02 | -0.23 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 277.50 | 18.00 | 20.90 | 19.45 | 22.67 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.54 | -0.90 | 0.01 | -0.17 | 10/23/2025 | 10/24/2025 3:59:57 PM EST |
| 280.00 | 21.00 | 23.20 | 22.10 | 24.80 | -4.05 | -14.04% | 0.08 | 4 | 113 | 0.56 | -0.93 | 0.01 | -0.13 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 282.50 | 22.40 | 25.85 | 24.13 | 21.37 | +9.37 | +78.09% | 0.09 | 7 | 7 | 0.62 | -0.95 | 0.01 | -0.12 | 10/24/2025 | 10/24/2025 3:59:57 PM EST |
| 285.00 | 24.90 | 28.20 | 26.55 | 16.50 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.64 | -0.97 | 0.01 | -0.08 | 10/14/2025 | 10/24/2025 3:59:57 PM EST |
| 287.50 | 27.70 | 30.75 | 29.23 | % | 0.10 | 0 | 0 | 0.69 | -0.97 | 0.00 | -0.06 | 10/24/2025 3:59:57 PM EST | |||
| 290.00 | 30.05 | 33.35 | 31.70 | 17.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.74 | -0.99 | 0.00 | -0.04 | 10/16/2025 | 10/24/2025 3:59:57 PM EST |
| 292.50 | 32.30 | 36.05 | 34.18 | % | 0.12 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.03 | 10/24/2025 3:59:57 PM EST | |||
| 295.00 | 34.80 | 38.35 | 36.58 | % | 0.12 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/24/2025 3:59:57 PM EST | |||
| 297.50 | 37.30 | 40.85 | 39.08 | % | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 300.00 | 40.40 | 43.35 | 41.88 | 45.60 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 3:59:57 PM EST |
| 302.50 | 42.30 | 45.85 | 44.08 | % | 0.15 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/24/2025 3:59:57 PM EST | |||
| 305.00 | 44.80 | 48.35 | 46.58 | % | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 310.00 | 49.80 | 53.35 | 51.58 | % | 0.17 | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 315.00 | 54.80 | 58.35 | 56.58 | % | 0.18 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 320.00 | 60.35 | 63.25 | 61.80 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 325.00 | 64.80 | 68.25 | 66.53 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 330.00 | 69.80 | 73.25 | 71.53 | % | 0.22 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 335.00 | 74.80 | 78.35 | 76.58 | % | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 340.00 | 79.80 | 83.35 | 81.58 | % | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 345.00 | 84.70 | 88.35 | 86.53 | % | 0.25 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 350.00 | 89.75 | 93.35 | 91.55 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 355.00 | 94.70 | 98.30 | 96.50 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 360.00 | 99.75 | 103.35 | 101.55 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST | |||
| 370.00 | 110.20 | 113.35 | 111.78 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:57 PM EST |