Options Chain for DOORDASH INC CL A (DASH) - $217.02 as of 8/17/2026 1:35:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 136.00 | 138.90 | 137.45 | 140.00 | -0.14 | -0.10% | 1.83 | 22 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 131.60 | 134.10 | 132.85 | 135.02 | +25.30 | +23.06% | 1.66 | 37 | 15 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 126.25 | 129.20 | 127.73 | 132.33 | +0.18 | +0.14% | 1.50 | 2 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 121.20 | 124.25 | 122.73 | 127.15 | 0.00 | 0.00% | 1.36 | 0 | 5 | 5.22 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 95.00 | 116.60 | 119.20 | 117.90 | 121.67 | -1.36 | -1.11% | 1.24 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 100.00 | 111.25 | 114.15 | 112.70 | 115.78 | +47.78 | +70.27% | 1.13 | 6 | 22 | 4.58 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 105.00 | 106.50 | 109.15 | 107.83 | 110.78 | +3.28 | +3.06% | 1.03 | 4 | 23 | 0.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 110.00 | 101.25 | 104.30 | 102.78 | 75.11 | 0.00 | 0.00% | 0.93 | 0 | 10 | 4.13 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 8/17/2026 3:59:56 PM EST |
| 115.00 | 96.05 | 99.30 | 97.68 | 86.37 | 0.00 | 0.00% | 0.85 | 0 | 3 | 3.89 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 120.00 | 91.65 | 94.35 | 93.00 | 97.93 | 0.00 | 0.00% | 0.78 | 0 | 5 | 3.68 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 125.00 | 86.00 | 89.30 | 87.65 | 49.61 | 0.00 | 0.00% | 0.70 | 0 | 6 | 3.43 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/17/2026 3:59:56 PM EST |
| 130.00 | 80.95 | 84.30 | 82.63 | 79.10 | 0.00 | 0.00% | 0.64 | 0 | 2 | 3.21 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 135.00 | 76.00 | 79.30 | 77.65 | 56.40 | 0.00 | 0.00% | 0.58 | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 8/17/2026 3:59:56 PM EST |
| 140.00 | 71.05 | 74.30 | 72.68 | 74.49 | 0.00 | 0.00% | 0.52 | 0 | 29 | 2.79 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 145.00 | 66.25 | 69.30 | 67.78 | 67.15 | 0.00 | 0.00% | 0.47 | 0 | 17 | 2.60 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 150.00 | 61.25 | 64.30 | 62.78 | 63.30 | 0.00 | 0.00% | 0.42 | 0 | 78 | 2.41 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 152.50 | 58.75 | 61.85 | 60.30 | 60.05 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 155.00 | 56.05 | 59.35 | 57.70 | 49.89 | 0.00 | 0.00% | 0.37 | 0 | 72 | 2.24 | 1.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 157.50 | 53.75 | 56.85 | 55.30 | 54.95 | 0.00 | 0.00% | 0.35 | 0 | 10 | 2.14 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 160.00 | 51.55 | 54.20 | 52.88 | 52.02 | 0.00 | 0.00% | 0.33 | 0 | 1,341 | 2.01 | 1.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 162.50 | 48.75 | 51.90 | 50.33 | 49.12 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.98 | 1.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 165.00 | 46.25 | 49.40 | 47.83 | 48.25 | 0.00 | 0.00% | 0.29 | 0 | 734 | 1.89 | 1.00 | 0.00 | 0.00 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 167.50 | 43.75 | 46.85 | 45.30 | 12.70 | 0.00 | 0.00% | 0.27 | 0 | 67 | 1.79 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 3:59:56 PM EST |
| 170.00 | 41.05 | 44.40 | 42.73 | 47.45 | +4.20 | +9.72% | 0.25 | 20 | 253 | 1.72 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 172.50 | 38.85 | 41.85 | 40.35 | 43.00 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.62 | 1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 175.00 | 35.95 | 39.40 | 37.68 | 42.54 | 0.00 | 0.00% | 0.22 | 0 | 873 | 1.54 | 1.00 | 0.00 | -0.01 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 177.50 | 33.90 | 36.90 | 35.40 | 35.25 | 0.00 | 0.00% | 0.20 | 0 | 24 | 1.46 | 1.00 | 0.00 | -0.01 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 180.00 | 31.35 | 34.40 | 32.88 | 36.01 | -1.54 | -4.11% | 0.18 | 1 | 194 | 1.37 | 1.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 182.50 | 28.80 | 31.10 | 29.95 | 20.12 | 0.00 | 0.00% | 0.16 | 0 | 24 | 1.08 | 1.00 | 0.00 | -0.02 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 185.00 | 26.10 | 29.40 | 27.75 | 29.68 | -1.05 | -3.42% | 0.15 | 2 | 95 | 1.20 | 0.99 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 187.50 | 23.65 | 26.95 | 25.30 | % | 0.13 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.07 | 8/17/2026 3:59:56 PM EST | |||
| 190.00 | 22.15 | 23.55 | 22.85 | 24.23 | -3.61 | -12.97% | 0.12 | 21 | 442 | 0.84 | 0.98 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 192.50 | 18.70 | 22.00 | 20.35 | 24.85 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.97 | 0.97 | 0.01 | -0.17 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 195.00 | 16.95 | 19.70 | 18.33 | 21.57 | -1.63 | -7.03% | 0.09 | 1 | 122 | 0.92 | 0.94 | 0.01 | -0.32 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 197.50 | 13.70 | 17.25 | 15.48 | 21.00 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.84 | 0.94 | 0.01 | -0.30 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 200.00 | 11.55 | 14.95 | 13.25 | 17.60 | -1.01 | -5.43% | 0.07 | 16 | 594 | 0.78 | 0.89 | 0.02 | -0.41 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 202.50 | 10.00 | 12.00 | 11.00 | 12.08 | -2.81 | -18.88% | 0.05 | 50 | 57 | 0.62 | 0.83 | 0.02 | -0.50 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 205.00 | 7.90 | 10.70 | 9.30 | 9.47 | -4.27 | -31.08% | 0.05 | 50 | 79 | 0.40 | 0.81 | 0.03 | -0.47 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 207.50 | 6.35 | 8.80 | 7.58 | 8.44 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.46 | 0.73 | 0.03 | -0.52 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 210.00 | 4.40 | 7.00 | 5.70 | 6.25 | -3.41 | -35.30% | 0.03 | 256 | 780 | 0.43 | 0.64 | 0.04 | -0.55 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 212.50 | 2.91 | 5.75 | 4.33 | 3.90 | -3.38 | -46.43% | 0.02 | 6 | 24 | 0.44 | 0.54 | 0.04 | -0.57 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 215.00 | 2.39 | 3.75 | 3.07 | 2.80 | -3.10 | -52.55% | 0.01 | 439 | 222 | 0.43 | 0.44 | 0.04 | -0.56 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 217.50 | 0.32 | 3.95 | 2.14 | 2.39 | -2.54 | -51.53% | 0.01 | 35 | 22 | 0.41 | 0.36 | 0.03 | -0.53 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 220.00 | 1.30 | 2.49 | 1.90 | 1.50 | -1.95 | -56.53% | 0.01 | 42 | 1,099 | 0.49 | 0.28 | 0.03 | -0.48 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 222.50 | 0.00 | 2.12 | 1.06 | 1.14 | -1.46 | -56.16% | 0.00 | 53 | 160 | 0.63 | 0.21 | 0.03 | -0.41 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 225.00 | 0.54 | 1.00 | 0.77 | 0.70 | -1.38 | -66.35% | 0.00 | 236 | 971 | 0.47 | 0.17 | 0.02 | -0.37 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 227.50 | 0.10 | 0.60 | 0.35 | 0.56 | -0.74 | -56.93% | 0.00 | 29 | 158 | 0.42 | 0.13 | 0.02 | -0.31 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 230.00 | 0.20 | 0.80 | 0.50 | 0.45 | -0.69 | -60.53% | 0.00 | 261 | 467 | 0.52 | 0.09 | 0.01 | -0.24 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 232.50 | 0.00 | 0.60 | 0.30 | 0.17 | -0.70 | -80.46% | 0.00 | 20 | 18 | 0.63 | 0.06 | 0.01 | -0.17 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 235.00 | 0.05 | 0.42 | 0.24 | 0.17 | -0.31 | -64.59% | 0.00 | 14 | 272 | 0.52 | 0.05 | 0.01 | -0.14 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 237.50 | 0.00 | 0.11 | 0.06 | 0.14 | -0.25 | -64.11% | 0.00 | 7 | 16 | 0.53 | 0.03 | 0.01 | -0.10 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 240.00 | 0.04 | 0.17 | 0.11 | 0.10 | -0.12 | -54.55% | 0.00 | 135 | 244 | 0.55 | 0.02 | 0.00 | -0.08 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 242.50 | 0.00 | 1.96 | 0.98 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.01 | 0.00 | -0.03 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 1.05 | 0.53 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 822 | 1.02 | 0.01 | 0.00 | -0.02 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 247.50 | 0.00 | 1.35 | 0.68 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.14 | 0.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 312 | 0.95 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 255.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 80 | 1.30 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 35 | 139 | 0.77 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 1.20 | 0.60 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 243 | 1.55 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.97 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 290.00 | 0.00 | 1.87 | 0.94 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.08 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/17/2026 3:59:56 PM EST |
| 300.00 | 0.00 | 1.00 | 0.50 | 0.01 | -0.09 | -90.00% | 0.00 | 11 | 45 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.47 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 8/17/2026 3:59:56 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 8/17/2026 3:59:56 PM EST |
| 330.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.76 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:56 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.90 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.51 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.35 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 151 | 255 | 2.61 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 100 | 210 | 2.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 250 | 2.06 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/17/2026 3:59:56 PM EST |
| 120.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 51 | 563 | 1.96 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 202 | 1,267 | 1.80 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 43 | 424 | 1.79 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 135.00 | 0.01 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 154 | 176 | 1.63 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.47 | 0.24 | 0.02 | 0.00 | 0.00% | 0.00 | 9 | 690 | 2.15 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 145.00 | 0.01 | 0.12 | 0.07 | 0.06 | +0.04 | +200.00% | 0.00 | 126 | 1,883 | 1.43 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.05 | -71.43% | 0.00 | 30 | 584 | 1.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 152.50 | 0.01 | 0.06 | 0.04 | 0.01 | -0.11 | -91.67% | 0.00 | 45 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 118 | 388 | 1.21 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 0.28 | 0.14 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 46 | 1.48 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 0.27 | 0.14 | 0.13 | +0.09 | +225.00% | 0.00 | 60 | 353 | 1.41 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 162.50 | 0.00 | 0.34 | 0.17 | 0.08 | -2.02 | -96.19% | 0.00 | 2 | 303 | 1.40 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.49 | 0.25 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 849 | 1.42 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.47 | 0.24 | 0.03 | -0.05 | -62.50% | 0.00 | 2 | 57 | 1.34 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 12 | 694 | 0.98 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 172.50 | 0.00 | 0.47 | 0.24 | 0.10 | +0.04 | +66.67% | 0.00 | 38 | 678 | 1.20 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.05 | -62.50% | 0.00 | 44 | 1,317 | 0.73 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 177.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.11 | -73.34% | 0.00 | 88 | 24 | 0.75 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 180.00 | 0.03 | 0.28 | 0.16 | 0.02 | -0.14 | -87.50% | 0.00 | 9 | 749 | 0.78 | 0.00 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 182.50 | 0.00 | 0.50 | 0.25 | 0.04 | -0.07 | -63.64% | 0.00 | 40 | 377 | 0.94 | 0.00 | 0.00 | -0.02 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 0.47 | 0.24 | 0.07 | -0.15 | -68.19% | 0.00 | 44 | 502 | 0.86 | -0.01 | 0.00 | -0.03 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 187.50 | 0.00 | 0.32 | 0.16 | 0.07 | -0.16 | -69.57% | 0.00 | 16 | 47 | 0.74 | -0.01 | 0.00 | -0.07 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 190.00 | 0.04 | 0.32 | 0.18 | 0.11 | -0.01 | -8.34% | 0.00 | 70 | 695 | 0.58 | -0.02 | 0.00 | -0.14 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 192.50 | 0.00 | 0.47 | 0.24 | 0.14 | -0.05 | -26.32% | 0.00 | 9 | 15 | 0.67 | -0.03 | 0.01 | -0.17 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 195.00 | 0.08 | 0.94 | 0.51 | 0.27 | -0.05 | -15.63% | 0.00 | 133 | 263 | 0.58 | -0.06 | 0.01 | -0.32 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 197.50 | 0.00 | 1.39 | 0.70 | 0.22 | -0.14 | -38.89% | 0.00 | 2 | 11 | 0.73 | -0.06 | 0.01 | -0.30 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 200.00 | 0.19 | 1.16 | 0.68 | 0.52 | -0.14 | -21.22% | 0.00 | 17 | 1,597 | 0.50 | -0.11 | 0.02 | -0.41 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 202.50 | 0.01 | 1.19 | 0.60 | 0.70 | +0.17 | +32.08% | 0.00 | 66 | 28 | 0.38 | -0.17 | 0.02 | -0.50 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 1.67 | 0.84 | 1.25 | +0.30 | +31.58% | 0.00 | 17 | 60 | 0.52 | -0.19 | 0.03 | -0.47 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 207.50 | 0.41 | 3.60 | 2.01 | 1.42 | +0.17 | +13.60% | 0.01 | 15 | 16 | 0.47 | -0.27 | 0.03 | -0.52 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 210.00 | 0.82 | 4.00 | 2.41 | 2.98 | +1.32 | +79.52% | 0.01 | 70 | 92 | 0.42 | -0.36 | 0.04 | -0.55 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 212.50 | 2.19 | 5.15 | 3.67 | 3.50 | +1.15 | +48.94% | 0.02 | 17 | 45 | 0.45 | -0.46 | 0.04 | -0.57 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 215.00 | 3.60 | 6.45 | 5.03 | 5.00 | +1.21 | +31.93% | 0.02 | 32 | 77 | 0.45 | -0.56 | 0.04 | -0.56 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 217.50 | 6.00 | 7.95 | 6.98 | 6.10 | +1.16 | +23.49% | 0.03 | 83 | 26 | 0.49 | -0.64 | 0.03 | -0.53 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 220.00 | 6.90 | 10.45 | 8.68 | 9.00 | +2.45 | +37.41% | 0.04 | 5 | 149 | 0.68 | -0.72 | 0.03 | -0.48 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 222.50 | 9.05 | 11.75 | 10.40 | 10.77 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.60 | -0.79 | 0.03 | -0.41 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 225.00 | 11.25 | 13.90 | 12.58 | 9.55 | 0.00 | 0.00% | 0.06 | 0 | 23 | 0.63 | -0.83 | 0.02 | -0.37 | 8/7/2026 | 8/17/2026 3:59:56 PM EST |
| 227.50 | 13.85 | 16.60 | 15.23 | % | 0.07 | 0 | 0 | 0.78 | -0.87 | 0.02 | -0.31 | 8/17/2026 3:59:56 PM EST | |||
| 230.00 | 15.95 | 19.25 | 17.60 | 13.44 | -9.31 | -40.93% | 0.08 | 1 | 12 | 0.83 | -0.91 | 0.01 | -0.24 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 232.50 | 18.35 | 21.70 | 20.03 | % | 0.09 | 0 | 0 | 0.89 | -0.94 | 0.01 | -0.17 | 8/17/2026 3:59:56 PM EST | |||
| 235.00 | 20.80 | 23.50 | 22.15 | 43.66 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.81 | -0.95 | 0.01 | -0.14 | 7/29/2026 | 8/17/2026 3:59:56 PM EST |
| 237.50 | 23.30 | 26.90 | 25.10 | % | 0.11 | 0 | 0 | 1.00 | -0.97 | 0.01 | -0.10 | 8/17/2026 3:59:56 PM EST | |||
| 240.00 | 25.80 | 29.15 | 27.48 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 6 | 1.07 | -0.98 | 0.00 | -0.08 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 242.50 | 28.30 | 31.55 | 29.93 | % | 0.12 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.03 | 8/17/2026 3:59:56 PM EST | |||
| 245.00 | 30.80 | 34.05 | 32.43 | 36.39 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.17 | -0.99 | 0.00 | -0.02 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 247.50 | 33.30 | 36.55 | 34.93 | % | 0.14 | 0 | 0 | 1.23 | -1.00 | 0.00 | -0.01 | 8/17/2026 3:59:56 PM EST | |||
| 250.00 | 35.80 | 39.05 | 37.43 | 35.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.28 | -1.00 | 0.00 | -0.01 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 255.00 | 40.80 | 44.05 | 42.43 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 260.00 | 45.80 | 49.05 | 47.43 | 49.00 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 8/17/2026 3:59:56 PM EST |
| 265.00 | 50.80 | 54.05 | 52.43 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 270.00 | 55.80 | 59.05 | 57.43 | 91.05 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:56 PM EST |
| 275.00 | 60.80 | 64.05 | 62.43 | % | 0.23 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 280.00 | 65.80 | 69.05 | 67.43 | % | 0.24 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 285.00 | 70.80 | 74.05 | 72.43 | % | 0.25 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 290.00 | 75.85 | 79.05 | 77.45 | 109.05 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 3:59:56 PM EST |
| 300.00 | 85.80 | 89.05 | 87.43 | % | 0.29 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 310.00 | 95.80 | 99.05 | 97.43 | % | 0.31 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 320.00 | 105.80 | 109.05 | 107.43 | % | 0.34 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 330.00 | 115.80 | 119.05 | 117.43 | % | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 340.00 | 125.80 | 129.05 | 127.43 | % | 0.37 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |