Options Chain for DOORDASH INC CL A (DASH) - $170.99 as of 5/8/2026 4:14:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 87.00 | 89.80 | 88.40 | % | 1.18 | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 80.00 | 82.00 | 85.35 | 83.68 | 93.22 | 0.00 | 0.00% | 1.05 | 0 | 9 | 3.63 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 85.00 | 77.00 | 80.35 | 78.68 | % | 0.93 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 90.00 | 72.00 | 75.10 | 73.55 | 63.69 | 0.00 | 0.00% | 0.82 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:50 PM EST |
| 95.00 | 67.00 | 70.10 | 68.55 | 55.00 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:50 PM EST |
| 100.00 | 61.95 | 65.20 | 63.58 | 76.23 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/8/2026 3:59:50 PM EST |
| 105.00 | 56.95 | 60.20 | 58.58 | % | 0.56 | 0 | 11 | 2.45 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 110.00 | 52.00 | 55.20 | 53.60 | 57.77 | 0.00 | 0.00% | 0.49 | 0 | 2 | 2.24 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 115.00 | 47.00 | 50.20 | 48.60 | % | 0.42 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 120.00 | 42.00 | 45.20 | 43.60 | 46.70 | -1.30 | -2.71% | 0.36 | 1 | 29 | 1.85 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 125.00 | 37.05 | 40.35 | 38.70 | 60.39 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.66 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/8/2026 3:59:50 PM EST |
| 128.00 | 34.05 | 37.40 | 35.73 | % | 0.28 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 129.00 | 33.05 | 36.40 | 34.73 | % | 0.27 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 130.00 | 32.30 | 34.95 | 33.63 | 36.27 | -1.17 | -3.13% | 0.26 | 5 | 38 | 1.43 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 131.00 | 31.05 | 34.30 | 32.68 | % | 0.25 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 132.00 | 30.20 | 33.25 | 31.73 | 41.55 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.42 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 133.00 | 29.05 | 32.25 | 30.65 | 40.57 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 134.00 | 28.05 | 31.05 | 29.55 | % | 0.22 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 135.00 | 27.05 | 30.30 | 28.68 | 33.00 | 0.00 | 0.00% | 0.21 | 0 | 22 | 1.31 | 1.00 | 0.00 | -0.01 | 4/14/2026 | 5/8/2026 3:59:50 PM EST |
| 136.00 | 26.05 | 29.45 | 27.75 | % | 0.20 | 0 | 0 | 1.27 | 0.99 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 137.00 | 25.05 | 27.90 | 26.48 | % | 0.19 | 0 | 0 | 1.16 | 0.99 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 138.00 | 24.15 | 27.30 | 25.73 | % | 0.19 | 0 | 0 | 1.21 | 0.99 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 139.00 | 23.10 | 26.45 | 24.78 | % | 0.18 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 140.00 | 22.40 | 25.10 | 23.75 | 29.07 | 0.00 | 0.00% | 0.17 | 0 | 47 | 1.06 | 0.98 | 0.01 | -0.04 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 141.00 | 21.15 | 24.40 | 22.78 | % | 0.16 | 0 | 0 | 1.11 | 0.98 | 0.01 | -0.04 | 5/8/2026 3:59:50 PM EST | |||
| 142.00 | 20.15 | 23.50 | 21.83 | % | 0.15 | 0 | 0 | 1.09 | 0.97 | 0.01 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 143.00 | 19.20 | 22.45 | 20.83 | % | 0.15 | 0 | 0 | 1.06 | 0.97 | 0.01 | -0.06 | 5/8/2026 3:59:50 PM EST | |||
| 144.00 | 18.35 | 21.50 | 19.93 | % | 0.14 | 0 | 0 | 1.03 | 0.95 | 0.01 | -0.09 | 5/8/2026 3:59:50 PM EST | |||
| 145.00 | 17.30 | 20.45 | 18.88 | 19.11 | -6.35 | -24.95% | 0.13 | 754 | 764 | 0.99 | 0.94 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 146.00 | 16.60 | 19.60 | 18.10 | 18.21 | -6.26 | -25.59% | 0.12 | 754 | 754 | 0.98 | 0.92 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 147.00 | 15.40 | 18.70 | 17.05 | % | 0.12 | 0 | 0 | 0.96 | 0.91 | 0.01 | -0.15 | 5/8/2026 3:59:50 PM EST | |||
| 148.00 | 15.00 | 17.40 | 16.20 | 29.90 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.84 | 0.91 | 0.01 | -0.15 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 149.00 | 13.65 | 16.25 | 14.95 | 19.35 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.81 | 0.89 | 0.02 | -0.16 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 150.00 | 12.95 | 16.05 | 14.50 | 17.17 | -3.63 | -17.46% | 0.10 | 1 | 116 | 0.89 | 0.88 | 0.02 | -0.17 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 152.50 | 10.90 | 13.40 | 12.15 | % | 0.08 | 0 | 0 | 0.48 | 0.84 | 0.02 | -0.21 | 5/8/2026 3:59:50 PM EST | |||
| 155.00 | 9.85 | 11.15 | 10.50 | 9.67 | -6.94 | -41.79% | 0.07 | 16 | 56 | 0.57 | 0.78 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 157.50 | 8.05 | 9.05 | 8.55 | 10.65 | -2.20 | -17.13% | 0.05 | 1 | 9 | 0.55 | 0.71 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 160.00 | 6.40 | 7.40 | 6.90 | 6.70 | -6.45 | -49.05% | 0.04 | 17 | 209 | 0.55 | 0.63 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 162.50 | 4.80 | 6.50 | 5.65 | 4.90 | -4.15 | -45.86% | 0.03 | 4 | 77 | 0.60 | 0.55 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 165.00 | 4.20 | 4.75 | 4.48 | 4.30 | -5.40 | -55.67% | 0.03 | 62 | 536 | 0.57 | 0.47 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 167.50 | 3.00 | 3.75 | 3.38 | 3.30 | -5.70 | -63.34% | 0.02 | 198 | 95 | 0.57 | 0.39 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 170.00 | 2.23 | 2.81 | 2.52 | 2.64 | -4.76 | -64.33% | 0.01 | 110 | 458 | 0.56 | 0.32 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 172.50 | 1.73 | 2.13 | 1.93 | 1.77 | -4.59 | -72.17% | 0.01 | 66 | 517 | 0.56 | 0.26 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 175.00 | 1.27 | 1.65 | 1.46 | 1.36 | -3.81 | -73.70% | 0.01 | 114 | 1,112 | 0.56 | 0.20 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 177.50 | 0.52 | 1.18 | 0.85 | 1.24 | -2.56 | -67.37% | 0.00 | 49 | 422 | 0.53 | 0.16 | 0.02 | -0.22 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 180.00 | 0.55 | 0.93 | 0.74 | 0.72 | -2.70 | -78.95% | 0.00 | 251 | 364 | 0.57 | 0.12 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 182.50 | 0.32 | 0.73 | 0.53 | 0.53 | -1.97 | -78.80% | 0.00 | 21 | 155 | 0.57 | 0.09 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 185.00 | 0.25 | 0.51 | 0.38 | 0.44 | -1.78 | -80.18% | 0.00 | 124 | 502 | 0.57 | 0.07 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 187.50 | 0.05 | 0.49 | 0.27 | 0.31 | -1.54 | -83.25% | 0.00 | 57 | 43 | 0.61 | 0.05 | 0.01 | -0.10 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 190.00 | 0.18 | 0.55 | 0.37 | 0.21 | -1.05 | -83.34% | 0.00 | 611 | 857 | 0.68 | 0.04 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 192.50 | 0.00 | 0.39 | 0.20 | 0.41 | -0.38 | -48.11% | 0.00 | 2 | 20 | 0.59 | 0.03 | 0.00 | -0.07 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 195.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.91 | -91.00% | 0.00 | 135 | 275 | 0.66 | 0.02 | 0.00 | -0.05 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 197.50 | 0.00 | 0.19 | 0.10 | 0.15 | -0.41 | -73.22% | 0.00 | 2 | 40 | 0.82 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 200.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.38 | -88.38% | 0.00 | 87 | 2,226 | 0.66 | 0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 202.50 | 0.00 | 0.17 | 0.09 | 0.08 | -0.54 | -87.10% | 0.00 | 7 | 44 | 0.78 | 0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 205.00 | 0.00 | 0.34 | 0.17 | 0.07 | -1.33 | -95.00% | 0.00 | 1 | 79 | 0.92 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 207.50 | 0.00 | 0.17 | 0.09 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.86 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 210.00 | 0.00 | 0.25 | 0.13 | 0.20 | +0.10 | +100.00% | 0.00 | 50 | 1,384 | 0.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 212.50 | 0.00 | 0.49 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 215.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.15 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 217.50 | 0.00 | 0.48 | 0.24 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.18 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 220.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 14 | 213 | 0.97 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 222.50 | 0.00 | 0.68 | 0.34 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 225.00 | 0.00 | 1.26 | 0.63 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.51 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 230.00 | 0.00 | 0.40 | 0.20 | 0.11 | +0.03 | +37.50% | 0.00 | 10 | 157 | 1.19 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 235.00 | 0.00 | 1.47 | 0.74 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.72 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 240.00 | 0.00 | 0.67 | 0.34 | 0.01 | -0.08 | -88.89% | 0.00 | 1 | 124 | 1.48 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 245.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.10 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 250.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.10 | -71.43% | 0.00 | 1 | 594 | 1.17 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 260.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 572 | 1.19 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 97 | 2.58 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:50 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:50 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.81 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/8/2026 3:59:50 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 160 | 2.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 43 | 3.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 3.12 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 7 | 3.22 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 350.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 15 | 3.31 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 13 | 3.49 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 9 | 3.57 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 390.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 1 | 3.65 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 400.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 3 | 3.73 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 410.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 5 | 3.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 80.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 85.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 250 | 3.43 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:50 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 199 | 1.61 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 95.00 | 0.00 | 2.12 | 1.06 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.93 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:50 PM EST |
| 100.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 117 | 2.46 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 105.00 | 0.00 | 2.12 | 1.06 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.49 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 115.00 | 0.00 | 0.27 | 0.14 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.33 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 120.00 | 0.00 | 0.26 | 0.13 | 0.06 | -0.57 | -90.48% | 0.00 | 1 | 200 | 1.18 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 125.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 309 | 1.05 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 128.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 129.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 130.00 | 0.00 | 0.11 | 0.06 | 0.12 | -0.45 | -78.95% | 0.00 | 5 | 735 | 0.79 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 131.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 132.00 | 0.00 | 0.71 | 0.36 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.99 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 133.00 | 0.00 | 0.51 | 0.26 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.95 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 134.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 135.00 | 0.00 | 0.34 | 0.17 | 0.17 | +0.10 | +142.86% | 0.00 | 1 | 497 | 0.83 | 0.00 | 0.00 | -0.01 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 136.00 | 0.00 | 0.27 | 0.14 | 0.13 | 0.00 | 0.00% | 0.00 | 10 | 1 | 0.65 | -0.01 | 0.00 | -0.02 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 137.00 | 0.02 | 1.18 | 0.60 | % | 0.00 | 0 | 0 | 0.89 | -0.01 | 0.00 | -0.02 | 5/8/2026 3:59:50 PM EST | |||
| 138.00 | 0.00 | 0.29 | 0.15 | 0.28 | +0.11 | +64.71% | 0.00 | 1 | 20 | 0.72 | -0.01 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 139.00 | 0.00 | 0.41 | 0.21 | 0.20 | +0.19 | +1,900.00% | 0.00 | 2 | 1 | 0.75 | -0.02 | 0.00 | -0.03 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 140.00 | 0.01 | 0.22 | 0.12 | 0.12 | -0.03 | -20.00% | 0.00 | 30 | 1,798 | 0.53 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 141.00 | 0.00 | 0.63 | 0.32 | 0.22 | -0.03 | -12.00% | 0.00 | 1 | 2 | 0.77 | -0.02 | 0.01 | -0.04 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 142.00 | 0.00 | 0.55 | 0.28 | 0.23 | +0.08 | +53.34% | 0.00 | 3 | 0 | 0.72 | -0.03 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 143.00 | 0.00 | 0.92 | 0.46 | 0.15 | % | 0.00 | 3 | 0 | 0.79 | -0.03 | 0.01 | -0.06 | 5/8/2026 | 5/8/2026 3:59:50 PM EST | |
| 144.00 | 0.15 | 0.76 | 0.46 | 0.76 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | -0.05 | 0.01 | -0.09 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 145.00 | 0.18 | 0.41 | 0.30 | 0.41 | +0.11 | +36.67% | 0.00 | 436 | 1,274 | 0.55 | -0.06 | 0.01 | -0.11 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 146.00 | 0.04 | 0.57 | 0.31 | 0.30 | -2.43 | -89.02% | 0.00 | 8 | 1 | 0.50 | -0.08 | 0.01 | -0.13 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 147.00 | 0.01 | 1.10 | 0.56 | 0.39 | -2.38 | -85.93% | 0.00 | 12 | 3 | 0.51 | -0.09 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 148.00 | 0.28 | 0.95 | 0.62 | 0.44 | -2.64 | -85.72% | 0.00 | 17 | 10 | 0.57 | -0.09 | 0.01 | -0.15 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 149.00 | 0.22 | 1.15 | 0.69 | 0.70 | -2.34 | -76.98% | 0.00 | 1 | 4 | 0.56 | -0.11 | 0.02 | -0.16 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 150.00 | 0.51 | 1.00 | 0.76 | 0.70 | +0.05 | +7.70% | 0.01 | 222 | 633 | 0.55 | -0.12 | 0.02 | -0.17 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 152.50 | 0.90 | 1.36 | 1.13 | 1.15 | -0.06 | -4.96% | 0.01 | 110 | 9 | 0.54 | -0.16 | 0.02 | -0.21 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 155.00 | 1.40 | 1.70 | 1.55 | 1.70 | +0.64 | +60.38% | 0.01 | 94 | 815 | 0.54 | -0.22 | 0.03 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 157.50 | 2.04 | 2.55 | 2.30 | 2.31 | +0.50 | +27.63% | 0.01 | 157 | 36 | 0.54 | -0.29 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 160.00 | 2.89 | 3.40 | 3.15 | 3.30 | +1.15 | +53.49% | 0.02 | 385 | 1,432 | 0.53 | -0.37 | 0.03 | -0.32 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 162.50 | 3.90 | 4.70 | 4.30 | 4.69 | +2.00 | +74.35% | 0.03 | 144 | 29 | 0.54 | -0.45 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 165.00 | 5.05 | 6.10 | 5.58 | 5.60 | +1.80 | +47.37% | 0.03 | 289 | 551 | 0.53 | -0.53 | 0.03 | -0.34 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 167.50 | 6.55 | 7.55 | 7.05 | 7.20 | +1.95 | +37.15% | 0.04 | 43 | 87 | 0.53 | -0.61 | 0.03 | -0.33 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 170.00 | 8.25 | 9.25 | 8.75 | 9.00 | +2.45 | +37.41% | 0.05 | 186 | 295 | 0.52 | -0.68 | 0.03 | -0.31 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 172.50 | 10.15 | 11.55 | 10.85 | 10.38 | +2.58 | +33.08% | 0.06 | 12 | 92 | 0.56 | -0.74 | 0.03 | -0.29 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 175.00 | 11.50 | 14.15 | 12.83 | 11.77 | +0.87 | +7.99% | 0.07 | 5 | 422 | 0.71 | -0.80 | 0.02 | -0.25 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 177.50 | 13.70 | 16.55 | 15.13 | 8.95 | 0.00 | 0.00% | 0.09 | 0 | 46 | 0.74 | -0.84 | 0.02 | -0.22 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 180.00 | 16.00 | 18.50 | 17.25 | 16.98 | +0.98 | +6.13% | 0.10 | 17 | 224 | 0.75 | -0.88 | 0.02 | -0.18 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 182.50 | 17.80 | 21.05 | 19.43 | 13.30 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.82 | -0.91 | 0.01 | -0.15 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 185.00 | 20.15 | 23.30 | 21.73 | 18.69 | -2.93 | -13.56% | 0.12 | 2 | 111 | 0.87 | -0.93 | 0.01 | -0.12 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 187.50 | 22.90 | 25.80 | 24.35 | 24.50 | 0.00 | 0.00% | 0.13 | 0 | 56 | 0.86 | -0.95 | 0.01 | -0.10 | 4/29/2026 | 5/8/2026 3:59:50 PM EST |
| 190.00 | 25.00 | 28.15 | 26.58 | 27.36 | +0.26 | +0.96% | 0.14 | 8 | 99 | 0.96 | -0.96 | 0.01 | -0.08 | 5/8/2026 | 5/8/2026 3:59:50 PM EST |
| 192.50 | 27.50 | 30.70 | 29.10 | 16.00 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.04 | -0.97 | 0.00 | -0.07 | 4/21/2026 | 5/8/2026 3:59:50 PM EST |
| 195.00 | 30.20 | 32.85 | 31.53 | 25.70 | 0.00 | 0.00% | 0.16 | 0 | 68 | 0.99 | -0.98 | 0.00 | -0.05 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 197.50 | 32.40 | 35.60 | 34.00 | % | 0.17 | 0 | 0 | 1.12 | -0.99 | 0.00 | -0.03 | 5/8/2026 3:59:50 PM EST | |||
| 200.00 | 34.90 | 38.15 | 36.53 | 28.75 | 0.00 | 0.00% | 0.18 | 0 | 219 | 1.15 | -0.99 | 0.00 | -0.03 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 202.50 | 37.65 | 40.65 | 39.15 | 34.10 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.12 | -0.99 | 0.00 | -0.02 | 4/30/2026 | 5/8/2026 3:59:50 PM EST |
| 205.00 | 39.90 | 43.10 | 41.50 | % | 0.20 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 207.50 | 42.45 | 45.60 | 44.03 | % | 0.21 | 0 | 0 | 1.33 | -1.00 | 0.00 | -0.01 | 5/8/2026 3:59:50 PM EST | |||
| 210.00 | 45.15 | 47.80 | 46.48 | 45.35 | 0.00 | 0.00% | 0.22 | 0 | 59 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:50 PM EST |
| 212.50 | 47.35 | 50.60 | 48.98 | % | 0.23 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 215.00 | 49.80 | 53.10 | 51.45 | % | 0.24 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 217.50 | 52.40 | 55.60 | 54.00 | % | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 220.00 | 54.90 | 58.10 | 56.50 | 52.50 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.49 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/8/2026 3:59:50 PM EST |
| 222.50 | 57.40 | 60.60 | 59.00 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 225.00 | 59.90 | 63.05 | 61.48 | % | 0.27 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 230.00 | 64.90 | 67.80 | 66.35 | 54.56 | 0.00 | 0.00% | 0.29 | 0 | 3 | 1.59 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 3:59:50 PM EST |
| 235.00 | 69.90 | 72.90 | 71.40 | 65.45 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 240.00 | 74.80 | 78.10 | 76.45 | 70.43 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.74 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 245.00 | 79.90 | 83.10 | 81.50 | 75.43 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 250.00 | 84.90 | 88.10 | 86.50 | 80.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 260.00 | 94.90 | 98.10 | 96.50 | 90.43 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.03 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:50 PM EST |
| 270.00 | 104.80 | 108.10 | 106.45 | % | 0.39 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 280.00 | 114.90 | 118.10 | 116.50 | % | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 290.00 | 124.90 | 128.10 | 126.50 | % | 0.44 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 300.00 | 134.90 | 138.10 | 136.50 | % | 0.46 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 310.00 | 144.90 | 148.10 | 146.50 | % | 0.47 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 320.00 | 154.90 | 158.10 | 156.50 | % | 0.49 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 330.00 | 164.90 | 168.10 | 166.50 | % | 0.50 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 340.00 | 174.90 | 178.10 | 176.50 | % | 0.52 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 350.00 | 184.90 | 188.10 | 186.50 | % | 0.53 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 360.00 | 194.90 | 198.10 | 196.50 | % | 0.55 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 370.00 | 204.90 | 208.10 | 206.50 | % | 0.56 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 380.00 | 214.90 | 218.10 | 216.50 | % | 0.57 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 390.00 | 224.90 | 228.10 | 226.50 | % | 0.58 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 400.00 | 234.90 | 238.10 | 236.50 | % | 0.59 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST | |||
| 410.00 | 244.90 | 248.10 | 246.50 | % | 0.60 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:50 PM EST |