Options Chain for DOORDASH INC CL A (DASH) - $204.07 as of 2/2/2026 7:41:29 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 86.90 | 89.85 | 88.38 | 88.70 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.54 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 125.00 | 82.15 | 84.85 | 83.50 | 83.00 | % | 0.67 | 1 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 130.00 | 77.15 | 79.85 | 78.50 | % | 0.60 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 135.00 | 72.10 | 74.90 | 73.50 | % | 0.54 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 140.00 | 67.10 | 69.95 | 68.53 | 73.45 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.67 | 1.00 | 0.00 | 0.00 | 1/13/2026 | 2/2/2026 10:58:48 AM EST |
| 145.00 | 61.95 | 64.90 | 63.43 | % | 0.44 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 150.00 | 56.95 | 59.90 | 58.43 | 58.50 | 0.00 | 0.00% | 0.39 | 0 | 9 | 2.23 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 155.00 | 52.15 | 54.85 | 53.50 | 50.70 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.10 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:48 AM EST |
| 160.00 | 47.05 | 49.90 | 48.48 | 45.40 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 10:58:48 AM EST |
| 165.00 | 42.00 | 45.05 | 43.53 | % | 0.26 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 170.00 | 37.35 | 39.95 | 38.65 | 39.00 | +1.20 | +3.18% | 0.23 | 2 | 11 | 1.54 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 172.50 | 34.75 | 37.55 | 36.15 | % | 0.21 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 175.00 | 32.30 | 35.00 | 33.65 | 30.16 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 177.50 | 29.50 | 32.50 | 31.00 | % | 0.17 | 0 | 0 | 1.30 | 1.00 | 0.00 | -0.01 | 2/2/2026 10:58:48 AM EST | |||
| 180.00 | 27.25 | 30.05 | 28.65 | 28.50 | 0.00 | 0.00% | 0.16 | 0 | 5 | 1.23 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 2/2/2026 10:58:48 AM EST |
| 182.50 | 24.85 | 27.60 | 26.23 | % | 0.14 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.07 | 2/2/2026 10:58:48 AM EST | |||
| 185.00 | 22.20 | 25.15 | 23.68 | 22.76 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.07 | 0.98 | 0.00 | -0.11 | 1/27/2026 | 2/2/2026 10:58:48 AM EST |
| 187.50 | 19.70 | 22.70 | 21.20 | % | 0.11 | 0 | 0 | 1.02 | 0.96 | 0.01 | -0.20 | 2/2/2026 10:58:48 AM EST | |||
| 190.00 | 17.60 | 20.30 | 18.95 | % | 0.10 | 0 | 0 | 0.96 | 0.94 | 0.01 | -0.33 | 2/2/2026 10:58:48 AM EST | |||
| 192.50 | 15.25 | 18.05 | 16.65 | % | 0.09 | 0 | 0 | 0.89 | 0.91 | 0.01 | -0.38 | 2/2/2026 10:58:48 AM EST | |||
| 195.00 | 12.85 | 15.70 | 14.28 | 15.89 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.84 | 0.88 | 0.02 | -0.45 | 1/27/2026 | 2/2/2026 10:58:48 AM EST |
| 197.50 | 10.70 | 13.45 | 12.08 | 11.10 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.58 | 0.83 | 0.02 | -0.51 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 200.00 | 8.80 | 11.45 | 10.13 | 8.38 | 0.00 | 0.00% | 0.05 | 0 | 434 | 0.57 | 0.78 | 0.02 | -0.56 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 202.50 | 6.75 | 9.60 | 8.18 | 5.85 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.57 | 0.71 | 0.03 | -0.60 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 205.00 | 5.65 | 7.55 | 6.60 | 7.50 | +3.16 | +72.82% | 0.03 | 2 | 106 | 0.54 | 0.64 | 0.03 | -0.63 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 207.50 | 4.15 | 6.55 | 5.35 | 5.00 | +1.86 | +59.24% | 0.03 | 3 | 68 | 0.58 | 0.56 | 0.03 | -0.63 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 210.00 | 3.15 | 3.50 | 3.33 | 3.80 | +1.20 | +46.16% | 0.02 | 31 | 140 | 0.50 | 0.47 | 0.04 | -0.60 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 212.50 | 2.22 | 2.60 | 2.41 | 2.99 | +1.67 | +126.52% | 0.01 | 21 | 274 | 0.49 | 0.38 | 0.04 | -0.55 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 215.00 | 1.44 | 2.13 | 1.79 | 1.89 | +0.63 | +50.00% | 0.01 | 87 | 152 | 0.47 | 0.29 | 0.03 | -0.47 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 217.50 | 0.88 | 1.40 | 1.14 | 1.07 | +0.27 | +33.75% | 0.01 | 33 | 288 | 0.47 | 0.20 | 0.03 | -0.38 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 220.00 | 0.68 | 0.80 | 0.74 | 0.72 | +0.12 | +20.00% | 0.00 | 91 | 1,570 | 0.46 | 0.14 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 222.50 | 0.19 | 0.60 | 0.40 | 0.50 | +0.08 | +19.05% | 0.00 | 39 | 190 | 0.47 | 0.09 | 0.02 | -0.20 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 225.00 | 0.08 | 0.48 | 0.28 | 0.33 | +0.06 | +22.23% | 0.00 | 26 | 118 | 0.48 | 0.05 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 227.50 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.57 | 0.03 | 0.01 | -0.09 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 230.00 | 0.03 | 0.40 | 0.22 | 0.02 | -0.11 | -84.62% | 0.00 | 23 | 100 | 0.49 | 0.02 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 232.50 | 0.00 | 0.36 | 0.18 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.63 | 0.01 | 0.00 | -0.03 | 1/26/2026 | 2/2/2026 10:58:48 AM EST |
| 235.00 | 0.01 | 0.17 | 0.09 | 0.05 | -0.37 | -88.10% | 0.00 | 1 | 188 | 0.60 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 237.50 | 0.00 | 0.33 | 0.17 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | -0.01 | 2/2/2026 10:58:48 AM EST | |||
| 240.00 | 0.00 | 0.33 | 0.17 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.76 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/2/2026 10:58:48 AM EST |
| 242.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 245.00 | 0.00 | 0.32 | 0.16 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.84 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 10:58:48 AM EST |
| 247.50 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 250.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.82 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 10:58:48 AM EST |
| 255.00 | 0.00 | 0.32 | 0.16 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/2/2026 10:58:48 AM EST |
| 260.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.77 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 265.00 | 0.00 | 0.32 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.16 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 10:58:48 AM EST |
| 270.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 275.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 280.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 285.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 290.00 | 0.00 | 0.32 | 0.16 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 295.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 300.00 | 0.01 | 0.05 | 0.03 | 0.08 | % | 0.00 | 6 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 305.00 | 0.01 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.12 | -92.31% | 0.00 | 13 | 10 | 1.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 125.00 | 0.00 | 0.08 | 0.04 | 0.01 | % | 0.00 | 1 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.01 | % | 0.00 | 2 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 135.00 | 0.01 | 0.07 | 0.04 | 0.08 | % | 0.00 | 31 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 140.00 | 0.00 | 0.15 | 0.08 | 0.09 | % | 0.00 | 8 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 145.00 | 0.01 | 0.06 | 0.04 | 0.09 | % | 0.00 | 2 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST | |
| 150.00 | 0.02 | 0.32 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.37 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 155.00 | 0.00 | 0.73 | 0.37 | 0.01 | -0.19 | -95.00% | 0.00 | 1 | 17 | 1.72 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 160.00 | 0.00 | 0.29 | 0.15 | 0.02 | -0.07 | -77.78% | 0.00 | 7 | 20 | 1.32 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/2/2026 10:58:48 AM EST |
| 170.00 | 0.01 | 0.26 | 0.14 | 0.06 | -0.43 | -87.76% | 0.00 | 2 | 4 | 0.90 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 172.50 | 0.01 | 0.42 | 0.22 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 175.00 | 0.00 | 0.34 | 0.17 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.96 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 2/2/2026 10:58:48 AM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | -0.01 | 2/2/2026 10:58:48 AM EST | |||
| 180.00 | 0.00 | 0.41 | 0.21 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.87 | -0.01 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 182.50 | 0.01 | 0.40 | 0.21 | 0.25 | -0.12 | -32.44% | 0.00 | 8 | 20 | 0.63 | -0.01 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 185.00 | 0.05 | 0.46 | 0.26 | 0.22 | -0.35 | -61.41% | 0.00 | 35 | 136 | 0.75 | -0.02 | 0.00 | -0.11 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 187.50 | 0.06 | 0.74 | 0.40 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.57 | -0.04 | 0.01 | -0.20 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 190.00 | 0.12 | 0.51 | 0.32 | 0.33 | -0.67 | -67.00% | 0.00 | 10 | 277 | 0.56 | -0.06 | 0.01 | -0.33 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 192.50 | 0.10 | 0.59 | 0.35 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.59 | -0.09 | 0.01 | -0.38 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 195.00 | 0.30 | 1.00 | 0.65 | 0.67 | -0.95 | -58.65% | 0.00 | 4 | 178 | 0.51 | -0.12 | 0.02 | -0.45 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 197.50 | 0.71 | 1.38 | 1.05 | 1.05 | -1.75 | -62.50% | 0.01 | 2 | 26 | 0.53 | -0.17 | 0.02 | -0.51 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 200.00 | 1.30 | 1.73 | 1.52 | 1.50 | -1.83 | -54.96% | 0.01 | 10 | 188 | 0.53 | -0.22 | 0.02 | -0.56 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 202.50 | 1.96 | 2.55 | 2.26 | 2.25 | -1.30 | -36.62% | 0.01 | 13 | 44 | 0.54 | -0.29 | 0.03 | -0.60 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 205.00 | 2.77 | 3.25 | 3.01 | 2.91 | -2.44 | -45.61% | 0.01 | 9 | 452 | 0.51 | -0.36 | 0.03 | -0.63 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 207.50 | 3.70 | 4.40 | 4.05 | 4.10 | -2.60 | -38.81% | 0.02 | 3 | 36 | 0.50 | -0.44 | 0.03 | -0.63 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 210.00 | 4.90 | 5.65 | 5.28 | 3.98 | -4.53 | -53.24% | 0.03 | 3 | 179 | 0.50 | -0.53 | 0.04 | -0.60 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 212.50 | 5.55 | 7.10 | 6.33 | 9.45 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.44 | -0.62 | 0.04 | -0.55 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 215.00 | 7.50 | 9.15 | 8.33 | 10.55 | +1.72 | +19.48% | 0.04 | 1 | 119 | 0.42 | -0.71 | 0.03 | -0.47 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 217.50 | 9.45 | 10.80 | 10.13 | 12.75 | -2.25 | -15.00% | 0.05 | 3 | 10 | 0.66 | -0.80 | 0.03 | -0.38 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 220.00 | 11.45 | 13.30 | 12.38 | 14.56 | -2.18 | -13.03% | 0.06 | 2 | 34 | 0.67 | -0.86 | 0.02 | -0.28 | 2/2/2026 | 2/2/2026 10:58:48 AM EST |
| 222.50 | 13.65 | 16.20 | 14.93 | 19.00 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.66 | -0.91 | 0.02 | -0.20 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 225.00 | 15.95 | 17.90 | 16.93 | 16.52 | 0.00 | 0.00% | 0.08 | 0 | 19 | 0.76 | -0.95 | 0.01 | -0.13 | 1/22/2026 | 2/2/2026 10:58:48 AM EST |
| 227.50 | 18.35 | 20.60 | 19.48 | 18.62 | 0.00 | 0.00% | 0.09 | 0 | 6 | 0.77 | -0.97 | 0.01 | -0.09 | 1/26/2026 | 2/2/2026 10:58:48 AM EST |
| 230.00 | 20.85 | 23.15 | 22.00 | 21.88 | 0.00 | 0.00% | 0.10 | 0 | 20 | 0.78 | -0.98 | 0.00 | -0.05 | 1/30/2026 | 2/2/2026 10:58:48 AM EST |
| 232.50 | 23.30 | 25.25 | 24.28 | 24.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.92 | -0.99 | 0.00 | -0.03 | 1/23/2026 | 2/2/2026 10:58:48 AM EST |
| 235.00 | 25.80 | 27.80 | 26.80 | 25.06 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 1/22/2026 | 2/2/2026 10:58:48 AM EST |
| 237.50 | 28.30 | 30.75 | 29.53 | % | 0.12 | 0 | 0 | 0.93 | -1.00 | 0.00 | -0.01 | 2/2/2026 10:58:48 AM EST | |||
| 240.00 | 30.80 | 33.65 | 32.23 | 16.55 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 1/5/2026 | 2/2/2026 10:58:48 AM EST |
| 242.50 | 33.30 | 35.45 | 34.38 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 245.00 | 35.80 | 38.90 | 37.35 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 247.50 | 38.25 | 41.40 | 39.83 | % | 0.16 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 250.00 | 40.75 | 43.90 | 42.33 | 38.32 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/2/2026 10:58:48 AM EST |
| 255.00 | 45.40 | 48.90 | 47.15 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 260.00 | 50.40 | 54.05 | 52.23 | % | 0.20 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 265.00 | 55.15 | 59.05 | 57.10 | % | 0.22 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 270.00 | 60.15 | 64.00 | 62.08 | % | 0.23 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 275.00 | 65.70 | 68.90 | 67.30 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 280.00 | 70.15 | 74.05 | 72.10 | % | 0.26 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 285.00 | 75.15 | 79.05 | 77.10 | % | 0.27 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 290.00 | 80.15 | 84.05 | 82.10 | % | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 295.00 | 85.30 | 89.05 | 87.18 | % | 0.30 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 300.00 | 90.35 | 93.40 | 91.88 | % | 0.31 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST | |||
| 305.00 | 95.30 | 98.10 | 96.70 | % | 0.32 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 2/2/2026 10:58:48 AM EST |