Options Chain for DOORDASH INC CL A (DASH) - $156.64 as of 3/23/2026 1:35:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 64.30 | 67.50 | 65.90 | % | 0.69 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 59.45 | 62.50 | 60.98 | % | 0.61 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 54.50 | 57.50 | 56.00 | % | 0.53 | 0 | 2 | 3.33 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 110.00 | 49.40 | 52.50 | 50.95 | % | 0.46 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 44.45 | 47.50 | 45.98 | % | 0.40 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 120.00 | 39.15 | 42.50 | 40.83 | 60.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 34.50 | 37.50 | 36.00 | % | 0.29 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 127.00 | 32.50 | 35.50 | 34.00 | % | 0.27 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 128.00 | 31.50 | 34.50 | 33.00 | % | 0.26 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 129.00 | 30.50 | 33.50 | 32.00 | % | 0.25 | 0 | 0 | 2.02 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 130.00 | 29.50 | 32.50 | 31.00 | 25.18 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.97 | 1.00 | 0.00 | -0.01 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 131.00 | 28.50 | 31.50 | 30.00 | % | 0.23 | 0 | 0 | 1.92 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 132.00 | 27.55 | 30.50 | 29.03 | % | 0.22 | 0 | 0 | 1.87 | 1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 133.00 | 26.55 | 29.50 | 28.03 | 22.70 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.81 | 0.99 | 0.00 | -0.02 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 134.00 | 25.55 | 28.50 | 27.03 | % | 0.20 | 0 | 0 | 1.76 | 0.99 | 0.00 | -0.03 | 3/23/2026 4:00:02 PM EST | |||
| 135.00 | 24.55 | 27.50 | 26.03 | % | 0.19 | 0 | 0 | 1.71 | 0.99 | 0.00 | -0.04 | 3/23/2026 4:00:02 PM EST | |||
| 136.00 | 23.60 | 26.50 | 25.05 | % | 0.18 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 137.00 | 22.60 | 25.50 | 24.05 | % | 0.18 | 0 | 0 | 1.61 | 0.98 | 0.00 | -0.09 | 3/23/2026 4:00:02 PM EST | |||
| 138.00 | 21.65 | 24.50 | 23.08 | % | 0.17 | 0 | 0 | 1.56 | 0.98 | 0.00 | -0.10 | 3/23/2026 4:00:02 PM EST | |||
| 139.00 | 20.65 | 24.00 | 22.33 | % | 0.16 | 0 | 0 | 1.63 | 0.97 | 0.01 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 140.00 | 19.70 | 23.00 | 21.35 | 26.00 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.58 | 0.96 | 0.01 | -0.16 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 141.00 | 18.75 | 21.85 | 20.30 | % | 0.14 | 0 | 0 | 1.49 | 0.96 | 0.01 | -0.16 | 3/23/2026 4:00:02 PM EST | |||
| 142.00 | 17.75 | 21.00 | 19.38 | % | 0.14 | 0 | 0 | 1.47 | 0.95 | 0.01 | -0.19 | 3/23/2026 4:00:02 PM EST | |||
| 143.00 | 16.85 | 20.00 | 18.43 | 13.60 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.42 | 0.94 | 0.01 | -0.21 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 144.00 | 15.90 | 18.90 | 17.40 | % | 0.12 | 0 | 0 | 1.35 | 0.93 | 0.01 | -0.23 | 3/23/2026 4:00:02 PM EST | |||
| 145.00 | 14.95 | 18.00 | 16.48 | % | 0.11 | 0 | 0 | 1.32 | 0.92 | 0.01 | -0.25 | 3/23/2026 4:00:02 PM EST | |||
| 146.00 | 14.00 | 16.25 | 15.13 | % | 0.10 | 0 | 0 | 1.11 | 0.91 | 0.01 | -0.27 | 3/23/2026 4:00:02 PM EST | |||
| 147.00 | 12.75 | 15.75 | 14.25 | 10.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.16 | 0.89 | 0.02 | -0.30 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 148.00 | 12.25 | 14.90 | 13.58 | % | 0.09 | 0 | 0 | 0.78 | 0.87 | 0.02 | -0.33 | 3/23/2026 4:00:02 PM EST | |||
| 149.00 | 11.40 | 13.90 | 12.65 | 12.30 | -0.25 | -2.00% | 0.08 | 1 | 1 | 0.78 | 0.85 | 0.02 | -0.36 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 10.50 | 13.10 | 11.80 | 13.41 | +5.42 | +67.84% | 0.08 | 1 | 35 | 0.77 | 0.83 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 152.50 | 8.85 | 9.45 | 9.15 | 8.20 | 0.00 | 0.00% | 0.06 | 0 | 36 | 0.65 | 0.77 | 0.03 | -0.46 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 6.90 | 7.60 | 7.25 | 7.50 | +2.14 | +39.93% | 0.05 | 26 | 47 | 0.63 | 0.69 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 157.50 | 5.25 | 5.90 | 5.58 | 6.04 | +1.68 | +38.54% | 0.04 | 6 | 134 | 0.62 | 0.61 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 160.00 | 3.90 | 4.45 | 4.18 | 4.15 | +1.30 | +45.62% | 0.03 | 245 | 220 | 0.61 | 0.52 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 162.50 | 2.73 | 3.25 | 2.99 | 3.75 | +1.45 | +63.05% | 0.02 | 38 | 9 | 0.60 | 0.42 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 165.00 | 1.85 | 2.25 | 2.05 | 2.30 | +0.72 | +45.57% | 0.01 | 265 | 177 | 0.59 | 0.32 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 167.50 | 1.25 | 1.50 | 1.38 | 1.25 | +0.35 | +38.89% | 0.01 | 50 | 33 | 0.57 | 0.23 | 0.03 | -0.36 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 0.63 | 1.00 | 0.82 | 0.99 | +0.37 | +59.68% | 0.00 | 286 | 239 | 0.56 | 0.16 | 0.03 | -0.29 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 172.50 | 0.39 | 0.60 | 0.50 | 0.65 | +0.24 | +58.54% | 0.00 | 169 | 93 | 0.56 | 0.11 | 0.02 | -0.22 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 175.00 | 0.22 | 0.40 | 0.31 | 0.33 | +0.10 | +43.48% | 0.00 | 403 | 79 | 0.57 | 0.08 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 177.50 | 0.10 | 0.45 | 0.28 | 0.25 | +0.12 | +92.31% | 0.00 | 236 | 1,734 | 0.61 | 0.05 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 180.00 | 0.10 | 0.46 | 0.28 | 0.15 | +0.04 | +36.37% | 0.00 | 45 | 133 | 0.67 | 0.03 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 182.50 | 0.00 | 0.34 | 0.17 | 0.03 | -0.18 | -85.72% | 0.00 | 41 | 595 | 0.79 | 0.02 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 185.00 | 0.00 | 0.25 | 0.13 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 65 | 0.80 | 0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 187.50 | 0.00 | 0.45 | 0.23 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 12 | 0.97 | 0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 190.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.05 | -71.43% | 0.00 | 6 | 93 | 0.82 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 192.50 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.64 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.68 | 0.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 197.50 | 0.00 | 0.63 | 0.32 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.29 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 200.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.27 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 202.50 | 0.00 | 0.94 | 0.47 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 205.00 | 0.00 | 0.61 | 0.31 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 207.50 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.51 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 210.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.09 | -81.82% | 0.00 | 2 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 215.00 | 0.00 | 0.81 | 0.41 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.38 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 4:00:02 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.47 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 230.00 | 0.00 | 0.63 | 0.32 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.97 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:02 PM EST |
| 235.00 | 0.00 | 1.97 | 0.99 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.65 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/23/2026 4:00:02 PM EST |
| 240.00 | 0.00 | 1.54 | 0.77 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.58 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 245.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.22 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 250.00 | 0.00 | 0.49 | 0.25 | 0.25 | +0.11 | +78.58% | 0.00 | 1 | 4 | 2.23 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 260.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 265.00 | 0.00 | 1.55 | 0.78 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.04 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 275.00 | 0.00 | 0.23 | 0.12 | 0.21 | % | 0.00 | 1 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 280.00 | 0.00 | 0.42 | 0.21 | 0.22 | % | 0.00 | 1 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 290.00 | 0.00 | 0.33 | 0.17 | 0.25 | % | 0.00 | 1 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 105.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:02 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 115.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 120.00 | 0.00 | 0.33 | 0.17 | 0.30 | +0.20 | +200.00% | 0.00 | 5 | 112 | 1.55 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 125.00 | 0.00 | 0.28 | 0.14 | 0.04 | -0.14 | -77.78% | 0.00 | 1 | 106 | 1.32 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 127.00 | 0.00 | 0.24 | 0.12 | 0.05 | -0.16 | -76.19% | 0.00 | 3 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 128.00 | 0.00 | 0.22 | 0.11 | 0.20 | % | 0.00 | 8 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 129.00 | 0.01 | 0.21 | 0.11 | 0.21 | % | 0.00 | 17 | 0 | 0.94 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 130.00 | 0.00 | 0.33 | 0.17 | 0.08 | -0.32 | -80.00% | 0.00 | 2 | 32 | 1.18 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 131.00 | 0.03 | 0.28 | 0.16 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 132.00 | 0.00 | 0.31 | 0.16 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 133.00 | 0.05 | 0.34 | 0.20 | 0.20 | -0.20 | -50.00% | 0.00 | 2 | 5 | 0.94 | -0.01 | 0.00 | -0.02 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 134.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.05 | -0.01 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 135.00 | 0.06 | 0.31 | 0.19 | 0.09 | -0.30 | -76.93% | 0.00 | 6 | 64 | 0.87 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 136.00 | 0.00 | 0.37 | 0.19 | 0.21 | -0.55 | -72.37% | 0.00 | 4 | 4 | 0.99 | -0.01 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 137.00 | 0.05 | 0.37 | 0.21 | 0.15 | -0.33 | -68.75% | 0.00 | 12 | 13 | 0.73 | -0.02 | 0.00 | -0.09 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 138.00 | 0.12 | 0.35 | 0.24 | 0.15 | -0.40 | -72.73% | 0.00 | 3 | 17 | 0.83 | -0.02 | 0.00 | -0.10 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 139.00 | 0.05 | 0.54 | 0.30 | 0.16 | -0.64 | -80.00% | 0.00 | 20 | 58 | 0.79 | -0.03 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 140.00 | 0.01 | 0.49 | 0.25 | 0.22 | -0.58 | -72.50% | 0.00 | 30 | 336 | 0.70 | -0.04 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 141.00 | 0.12 | 0.49 | 0.31 | 0.25 | -0.76 | -75.25% | 0.00 | 2 | 4 | 0.76 | -0.04 | 0.01 | -0.16 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 142.00 | 0.03 | 0.65 | 0.34 | 0.31 | -0.90 | -74.38% | 0.00 | 4 | 8 | 0.70 | -0.05 | 0.01 | -0.19 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 143.00 | 0.09 | 0.50 | 0.30 | 0.33 | -0.87 | -72.50% | 0.00 | 12 | 17 | 0.67 | -0.06 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 144.00 | 0.06 | 0.70 | 0.38 | 0.38 | -0.84 | -68.86% | 0.00 | 1 | 4 | 0.66 | -0.07 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 145.00 | 0.14 | 0.75 | 0.45 | 0.43 | -1.07 | -71.34% | 0.00 | 47 | 127 | 0.67 | -0.08 | 0.01 | -0.25 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 146.00 | 0.41 | 0.85 | 0.63 | 0.63 | -0.59 | -48.37% | 0.00 | 6 | 2 | 0.72 | -0.09 | 0.01 | -0.27 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 147.00 | 0.55 | 0.70 | 0.63 | 0.50 | -1.50 | -75.00% | 0.00 | 19 | 4 | 0.69 | -0.11 | 0.02 | -0.30 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 148.00 | 0.41 | 1.02 | 0.72 | 0.71 | -1.17 | -62.24% | 0.00 | 5 | 42 | 0.67 | -0.13 | 0.02 | -0.33 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 149.00 | 0.60 | 1.16 | 0.88 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.68 | -0.15 | 0.02 | -0.36 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 150.00 | 0.90 | 1.29 | 1.10 | 0.87 | -1.74 | -66.67% | 0.01 | 24 | 440 | 0.69 | -0.17 | 0.02 | -0.39 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 152.50 | 1.33 | 1.68 | 1.51 | 1.13 | -2.31 | -67.16% | 0.01 | 33 | 290 | 0.66 | -0.23 | 0.03 | -0.46 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 155.00 | 1.93 | 2.38 | 2.16 | 1.56 | -3.34 | -68.17% | 0.01 | 192 | 82 | 0.64 | -0.31 | 0.03 | -0.52 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 157.50 | 2.78 | 3.20 | 2.99 | 2.33 | -2.87 | -55.20% | 0.02 | 32 | 645 | 0.63 | -0.39 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 160.00 | 3.80 | 4.40 | 4.10 | 3.55 | -3.15 | -47.02% | 0.03 | 223 | 143 | 0.62 | -0.48 | 0.04 | -0.55 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 162.50 | 5.15 | 5.70 | 5.43 | 5.10 | -3.88 | -43.21% | 0.03 | 21 | 112 | 0.61 | -0.58 | 0.04 | -0.51 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 165.00 | 6.60 | 7.30 | 6.95 | 6.10 | -4.70 | -43.52% | 0.04 | 93 | 113 | 0.60 | -0.68 | 0.04 | -0.44 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 167.50 | 8.50 | 9.10 | 8.80 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.60 | -0.77 | 0.03 | -0.36 | 3/20/2026 | 3/23/2026 4:00:02 PM EST |
| 170.00 | 9.25 | 11.35 | 10.30 | 9.79 | -5.26 | -34.95% | 0.06 | 36 | 136 | 0.71 | -0.84 | 0.03 | -0.29 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 172.50 | 10.90 | 13.55 | 12.23 | 15.37 | 0.00 | 0.00% | 0.07 | 0 | 19 | 0.74 | -0.89 | 0.02 | -0.22 | 3/19/2026 | 3/23/2026 4:00:02 PM EST |
| 175.00 | 13.65 | 16.15 | 14.90 | 15.25 | -5.33 | -25.90% | 0.09 | 6 | 54 | 0.85 | -0.92 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 177.50 | 15.00 | 18.00 | 16.50 | % | 0.09 | 0 | 0 | 0.75 | -0.95 | 0.01 | -0.13 | 3/23/2026 4:00:02 PM EST | |||
| 180.00 | 17.50 | 21.10 | 19.30 | 13.52 | 0.00 | 0.00% | 0.11 | 0 | 23 | 1.01 | -0.97 | 0.01 | -0.09 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 182.50 | 20.30 | 23.65 | 21.98 | % | 0.12 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.05 | 3/23/2026 4:00:02 PM EST | |||
| 185.00 | 22.50 | 25.65 | 24.08 | 18.70 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.02 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/23/2026 4:00:02 PM EST |
| 187.50 | 25.80 | 28.15 | 26.98 | % | 0.14 | 0 | 0 | 1.09 | -0.99 | 0.00 | -0.02 | 3/23/2026 4:00:02 PM EST | |||
| 190.00 | 28.00 | 31.15 | 29.58 | 21.92 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 192.50 | 30.00 | 33.65 | 31.83 | % | 0.17 | 0 | 0 | 1.39 | -1.00 | 0.00 | -0.01 | 3/23/2026 4:00:02 PM EST | |||
| 195.00 | 33.00 | 36.15 | 34.58 | 26.03 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 3/18/2026 | 3/23/2026 4:00:02 PM EST |
| 197.50 | 35.00 | 38.20 | 36.60 | 38.17 | % | 0.19 | 3 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 200.00 | 37.50 | 41.15 | 39.33 | 40.65 | +2.40 | +6.28% | 0.20 | 3 | 15 | 1.59 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 202.50 | 40.00 | 43.65 | 41.83 | % | 0.21 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 205.00 | 42.50 | 46.50 | 44.50 | 31.24 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 4:00:02 PM EST |
| 207.50 | 45.30 | 48.90 | 47.10 | 47.90 | % | 0.23 | 7 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST | |
| 210.00 | 47.50 | 51.45 | 49.48 | 50.38 | +2.13 | +4.42% | 0.24 | 7 | 22 | 1.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:02 PM EST |
| 215.00 | 53.00 | 56.15 | 54.58 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 220.00 | 57.50 | 61.15 | 59.33 | % | 0.27 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 225.00 | 62.50 | 66.15 | 64.33 | % | 0.29 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 230.00 | 67.50 | 70.70 | 69.10 | 69.30 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 4:00:02 PM EST |
| 235.00 | 72.80 | 76.15 | 74.48 | 58.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 240.00 | 77.50 | 81.15 | 79.33 | 60.85 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:02 PM EST |
| 245.00 | 82.50 | 86.15 | 84.33 | % | 0.34 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 250.00 | 87.80 | 91.15 | 89.48 | % | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 255.00 | 93.00 | 96.15 | 94.58 | % | 0.37 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 260.00 | 97.50 | 101.20 | 99.35 | % | 0.38 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 265.00 | 102.50 | 106.15 | 104.33 | % | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 270.00 | 107.80 | 110.70 | 109.25 | % | 0.40 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 275.00 | 112.80 | 116.15 | 114.48 | % | 0.42 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 280.00 | 118.00 | 121.15 | 119.58 | % | 0.43 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 285.00 | 123.00 | 126.15 | 124.58 | % | 0.44 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST | |||
| 290.00 | 127.60 | 131.20 | 129.40 | % | 0.45 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:02 PM EST |