Options Chain for DOORDASH INC CL A (DASH) - $193.62 as of 10/6/2026 9:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 76.80 | 80.70 | 78.75 | 77.82 | +0.87 | +1.14% | 0.68 | 5 | 6 | 4.17 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 120.00 | 71.80 | 75.75 | 73.78 | 72.82 | +0.85 | +1.19% | 0.61 | 5 | 6 | 3.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 125.00 | 66.80 | 70.65 | 68.73 | % | 0.55 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 130.00 | 62.50 | 65.55 | 64.03 | % | 0.49 | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 135.00 | 56.80 | 60.70 | 58.75 | % | 0.44 | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 140.00 | 51.80 | 55.70 | 53.75 | 52.54 | % | 0.38 | 6 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 145.00 | 46.80 | 50.70 | 48.75 | 47.54 | +7.99 | +20.21% | 0.34 | 6 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 150.00 | 42.20 | 45.25 | 43.73 | 42.75 | % | 0.29 | 2 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 152.50 | 39.80 | 42.75 | 41.28 | 40.35 | % | 0.27 | 2 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 155.00 | 36.85 | 40.75 | 38.80 | % | 0.25 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 157.50 | 34.35 | 37.75 | 36.05 | % | 0.23 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 160.00 | 31.85 | 35.25 | 33.55 | % | 0.21 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 162.50 | 29.40 | 32.80 | 31.10 | % | 0.19 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 165.00 | 26.85 | 30.80 | 28.83 | 27.79 | +7.79 | +38.95% | 0.17 | 1 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 167.50 | 24.35 | 27.80 | 26.08 | 25.39 | % | 0.16 | 1 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 170.00 | 22.60 | 25.20 | 23.90 | 24.12 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 10/6/2026 4:00:01 PM EST |
| 172.50 | 19.40 | 22.65 | 21.03 | 15.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.20 | 1.00 | 0.00 | -0.01 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 175.00 | 16.95 | 20.10 | 18.53 | 15.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.08 | 0.99 | 0.00 | -0.02 | 9/30/2026 | 10/6/2026 4:00:01 PM EST |
| 177.50 | 14.50 | 18.40 | 16.45 | 11.40 | 0.00 | 0.00% | 0.09 | 0 | 7 | 1.16 | 0.98 | 0.01 | -0.05 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 180.00 | 12.60 | 14.70 | 13.65 | 14.00 | +1.70 | +13.83% | 0.08 | 4 | 117 | 0.77 | 0.97 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 182.50 | 10.00 | 13.20 | 11.60 | 10.97 | 0.00 | 0.00% | 0.06 | 4 | 47 | 0.88 | 0.93 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 185.00 | 8.50 | 10.45 | 9.48 | 8.70 | -0.75 | -7.94% | 0.05 | 3 | 45 | 0.72 | 0.87 | 0.03 | -0.32 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 187.50 | 6.20 | 8.85 | 7.53 | 7.05 | +0.03 | +0.43% | 0.04 | 2 | 110 | 0.76 | 0.79 | 0.04 | -0.43 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 190.00 | 4.40 | 7.15 | 5.78 | 5.15 | -0.50 | -8.85% | 0.03 | 5 | 75 | 0.49 | 0.69 | 0.04 | -0.52 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 192.50 | 3.10 | 5.55 | 4.33 | 4.35 | +0.38 | +9.58% | 0.02 | 46 | 66 | 0.51 | 0.57 | 0.05 | -0.57 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 195.00 | 2.65 | 3.45 | 3.05 | 2.95 | -0.06 | -2.00% | 0.02 | 54 | 284 | 0.51 | 0.46 | 0.05 | -0.58 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 197.50 | 1.00 | 2.27 | 1.64 | 1.80 | 0.00 | 0.00% | 0.01 | 20 | 230 | 0.44 | 0.35 | 0.04 | -0.54 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 200.00 | 1.20 | 1.30 | 1.25 | 1.26 | -0.14 | -10.00% | 0.01 | 156 | 508 | 0.49 | 0.25 | 0.04 | -0.46 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 202.50 | 0.46 | 0.95 | 0.71 | 0.73 | -0.09 | -10.98% | 0.00 | 10 | 106 | 0.47 | 0.17 | 0.03 | -0.37 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 205.00 | 0.11 | 0.51 | 0.31 | 0.56 | -0.06 | -9.68% | 0.00 | 102 | 597 | 0.43 | 0.11 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 207.50 | 0.01 | 0.50 | 0.26 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.44 | 0.07 | 0.01 | -0.19 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 210.00 | 0.04 | 0.36 | 0.20 | 0.17 | 0.00 | 0.00% | 0.00 | 1 | 39 | 0.51 | 0.04 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 212.50 | 0.00 | 0.16 | 0.08 | 0.16 | 0.00 | 0.00% | 0.00 | 2 | 3 | 0.58 | 0.02 | 0.01 | -0.07 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 215.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 118 | 0.54 | 0.01 | 0.00 | -0.03 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 217.50 | 0.01 | 0.26 | 0.14 | 0.10 | -0.47 | -82.46% | 0.00 | 2 | 26 | 0.62 | 0.01 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 220.00 | 0.01 | 0.31 | 0.16 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.68 | 0.00 | 0.00 | -0.01 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 225.00 | 0.01 | 0.31 | 0.16 | 0.03 | -0.22 | -88.00% | 0.00 | 7 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 230.00 | 0.01 | 0.26 | 0.14 | 0.03 | -0.03 | -50.00% | 0.00 | 47 | 31 | 0.72 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 235.00 | 0.01 | 0.07 | 0.04 | 0.04 | -0.67 | -94.37% | 0.00 | 21 | 34 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 240.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.92 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/6/2026 4:00:01 PM EST |
| 245.00 | 0.01 | 0.27 | 0.14 | 0.01 | -1.94 | -99.49% | 0.00 | 9 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 250.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.40 | -90.91% | 0.00 | 18 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 255.00 | 0.00 | 2.13 | 1.07 | 0.01 | -0.70 | -98.60% | 0.00 | 1 | 1 | 2.33 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 2.13 | 1.07 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/6/2026 4:00:01 PM EST |
| 265.00 | 0.00 | 2.13 | 1.07 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.56 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/6/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.66 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 10/6/2026 4:00:01 PM EST |
| 275.00 | 0.00 | 0.89 | 0.45 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.29 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/6/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 290.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 295.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 300.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 2.13 | 1.07 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 120.00 | 0.00 | 2.13 | 1.07 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.89 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/6/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 135.00 | 0.00 | 1.12 | 0.56 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 140.00 | 0.00 | 1.04 | 0.52 | 0.01 | % | 0.00 | 38 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 150.00 | 0.01 | 0.07 | 0.04 | 0.04 | +0.01 | +33.34% | 0.00 | 52 | 35 | 1.12 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 152.50 | 0.01 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 6 | 1.03 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 155.00 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 37 | 1.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 157.50 | 0.00 | 0.09 | 0.05 | 0.08 | +0.05 | +166.67% | 0.00 | 1 | 15 | 1.06 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 160.00 | 0.01 | 0.06 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 4 | 63 | 0.85 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 162.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 34 | 0.79 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 165.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 11 | 102 | 0.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 167.50 | 0.01 | 0.06 | 0.04 | 0.04 | -0.16 | -80.00% | 0.00 | 3 | 51 | 0.66 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 170.00 | 0.02 | 0.10 | 0.06 | 0.12 | -0.19 | -61.29% | 0.00 | 1 | 272 | 0.65 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 172.50 | 0.01 | 0.34 | 0.18 | 0.07 | -0.07 | -50.00% | 0.00 | 3 | 64 | 0.65 | 0.00 | 0.00 | -0.01 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 175.00 | 0.05 | 0.18 | 0.12 | 0.10 | -0.08 | -44.45% | 0.00 | 11 | 129 | 0.59 | -0.01 | 0.00 | -0.02 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 177.50 | 0.05 | 0.18 | 0.12 | 0.15 | -0.17 | -53.13% | 0.00 | 3 | 45 | 0.52 | -0.02 | 0.01 | -0.05 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 180.00 | 0.20 | 0.36 | 0.28 | 0.29 | -0.28 | -49.13% | 0.00 | 24 | 116 | 0.55 | -0.03 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 182.50 | 0.28 | 0.60 | 0.44 | 0.54 | -0.39 | -41.94% | 0.00 | 21 | 57 | 0.52 | -0.07 | 0.02 | -0.23 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 185.00 | 0.40 | 0.98 | 0.69 | 0.94 | -0.51 | -35.18% | 0.00 | 26 | 149 | 0.49 | -0.13 | 0.03 | -0.32 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 187.50 | 0.25 | 1.68 | 0.97 | 1.60 | -0.57 | -26.27% | 0.01 | 15 | 65 | 0.44 | -0.21 | 0.04 | -0.43 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 190.00 | 0.85 | 2.45 | 1.65 | 2.34 | -1.29 | -35.54% | 0.01 | 42 | 40 | 0.46 | -0.31 | 0.04 | -0.52 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 192.50 | 1.46 | 3.55 | 2.51 | 3.50 | -1.35 | -27.84% | 0.01 | 30 | 16 | 0.45 | -0.43 | 0.05 | -0.57 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 195.00 | 2.69 | 5.20 | 3.95 | 4.25 | -1.63 | -27.73% | 0.02 | 13 | 19 | 0.41 | -0.54 | 0.05 | -0.58 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 197.50 | 5.10 | 6.40 | 5.75 | 5.45 | % | 0.03 | 2 | 0 | 0.51 | -0.65 | 0.04 | -0.54 | 10/6/2026 | 10/6/2026 4:00:01 PM EST | |
| 200.00 | 6.95 | 8.15 | 7.55 | 7.25 | -1.10 | -13.18% | 0.04 | 25 | 187 | 0.51 | -0.75 | 0.04 | -0.46 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 202.50 | 8.15 | 10.70 | 9.43 | % | 0.05 | 0 | 0 | 0.72 | -0.83 | 0.03 | -0.37 | 10/6/2026 4:00:01 PM EST | |||
| 205.00 | 10.35 | 12.90 | 11.63 | 12.10 | -1.62 | -11.81% | 0.06 | 2 | 19 | 0.76 | -0.89 | 0.02 | -0.27 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 207.50 | 12.65 | 16.00 | 14.33 | % | 0.07 | 0 | 0 | 0.97 | -0.93 | 0.01 | -0.19 | 10/6/2026 4:00:01 PM EST | |||
| 210.00 | 15.45 | 17.70 | 16.58 | 17.20 | +0.05 | +0.30% | 0.08 | 12 | 85 | 0.90 | -0.96 | 0.01 | -0.12 | 10/6/2026 | 10/6/2026 4:00:01 PM EST |
| 212.50 | 17.65 | 20.85 | 19.25 | % | 0.09 | 0 | 0 | 1.13 | -0.98 | 0.01 | -0.07 | 10/6/2026 4:00:01 PM EST | |||
| 215.00 | 20.00 | 23.30 | 21.65 | 28.43 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.03 | 9/24/2026 | 10/6/2026 4:00:01 PM EST |
| 217.50 | 22.35 | 25.80 | 24.08 | % | 0.11 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.01 | 10/6/2026 4:00:01 PM EST | |||
| 220.00 | 24.85 | 28.30 | 26.58 | 27.90 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.36 | -1.00 | 0.00 | -0.01 | 9/25/2026 | 10/6/2026 4:00:01 PM EST |
| 225.00 | 29.85 | 32.60 | 31.23 | 24.76 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:01 PM EST |
| 230.00 | 34.35 | 38.30 | 36.33 | 29.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 9/8/2026 | 10/6/2026 4:00:01 PM EST |
| 235.00 | 39.35 | 43.30 | 41.33 | 40.50 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/6/2026 4:00:01 PM EST |
| 240.00 | 44.85 | 48.30 | 46.58 | % | 0.19 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 245.00 | 49.35 | 52.60 | 50.98 | % | 0.21 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 250.00 | 54.85 | 58.30 | 56.58 | % | 0.23 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 255.00 | 59.55 | 63.30 | 61.43 | % | 0.24 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 260.00 | 64.85 | 68.30 | 66.58 | % | 0.26 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 265.00 | 69.40 | 73.30 | 71.35 | % | 0.27 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 270.00 | 74.40 | 78.30 | 76.35 | % | 0.28 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 275.00 | 79.40 | 83.30 | 81.35 | % | 0.30 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 280.00 | 84.40 | 88.30 | 86.35 | % | 0.31 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 285.00 | 89.40 | 93.30 | 91.35 | % | 0.32 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 290.00 | 94.35 | 98.30 | 96.33 | % | 0.33 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 295.00 | 99.40 | 103.30 | 101.35 | % | 0.34 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 300.00 | 104.75 | 108.30 | 106.53 | % | 0.36 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST | |||
| 305.00 | 109.40 | 113.30 | 111.35 | % | 0.37 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 10/6/2026 4:00:01 PM EST |