Options Chain for DOORDASH INC CL A (DASH) - $203.67 as of 5/30/2025 5:17:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 112.30 | 115.30 | 99.30 | 0.00 | 0.00% | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 5/30/2025 3:59:54 PM EST |
| 100.00 | 107.60 | 110.10 | % | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 105.00 | 102.45 | 105.20 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 97.30 | 100.25 | % | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 93.10 | 95.25 | % | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 87.30 | 90.25 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 82.40 | 85.15 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 77.35 | 80.00 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 72.30 | 75.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 140.00 | 67.35 | 70.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 145.00 | 62.45 | 65.30 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 150.00 | 57.45 | 60.05 | 31.98 | 0.00 | 0.00% | 0 | 1 | 1.64 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:54 PM EST |
| 155.00 | 52.35 | 55.05 | 27.30 | 0.00 | 0.00% | 0 | 1 | 1.50 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/30/2025 3:59:54 PM EST |
| 160.00 | 47.65 | 50.20 | 44.40 | +11.64 | +35.54% | 6 | 2 | 1.38 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 165.00 | 42.65 | 45.10 | 28.02 | 0.00 | 0.00% | 0 | 1 | 1.25 | 1.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:54 PM EST |
| 170.00 | 37.40 | 40.25 | 34.79 | 0.00 | 0.00% | 0 | 13 | 1.17 | 1.00 | 0.00 | -0.01 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 175.00 | 32.50 | 35.20 | 29.37 | -0.47 | -1.58% | 8 | 32 | 1.05 | 0.99 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 177.50 | 30.20 | 32.55 | 26.87 | -5.58 | -17.20% | 8 | 3 | 0.91 | 0.99 | 0.00 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 180.00 | 27.45 | 30.10 | 24.55 | -1.22 | -4.74% | 5 | 13 | 0.85 | 0.98 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 182.50 | 25.30 | 27.95 | % | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.08 | 5/30/2025 3:59:54 PM EST | |||
| 185.00 | 22.75 | 25.20 | 20.79 | -0.15 | -0.72% | 8 | 34 | 0.73 | 0.98 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 187.50 | 20.05 | 22.85 | 18.45 | 0.00 | 0.00% | 0 | 22 | 0.67 | 0.95 | 0.01 | -0.14 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 190.00 | 17.70 | 20.30 | 16.30 | 0.00 | 0.00% | 0 | 37 | 0.63 | 0.94 | 0.01 | -0.16 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 192.50 | 15.30 | 18.10 | 12.75 | % | 7 | 0 | 0.36 | 0.92 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:54 PM EST | |
| 195.00 | 13.70 | 15.05 | 15.92 | 0.00 | 0.00% | 0 | 78 | 0.39 | 0.90 | 0.02 | -0.20 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 197.50 | 11.50 | 12.50 | 11.22 | +1.92 | +20.65% | 30 | 35 | 0.34 | 0.86 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 200.00 | 9.40 | 10.10 | 7.34 | +0.24 | +3.38% | 133 | 102 | 0.33 | 0.82 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 202.50 | 7.30 | 8.85 | 7.10 | +1.15 | +19.33% | 47 | 135 | 0.36 | 0.75 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 205.00 | 6.00 | 6.30 | 6.00 | +1.55 | +34.84% | 84 | 400 | 0.34 | 0.67 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 207.50 | 4.15 | 4.70 | 4.04 | +0.76 | +23.18% | 138 | 102 | 0.32 | 0.57 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 210.00 | 3.10 | 3.45 | 3.25 | +0.80 | +32.66% | 2,885 | 495 | 0.33 | 0.46 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 212.50 | 1.88 | 2.39 | 2.04 | +0.45 | +28.31% | 140 | 155 | 0.32 | 0.36 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 215.00 | 1.29 | 1.44 | 1.60 | +0.50 | +45.46% | 398 | 1,001 | 0.31 | 0.27 | 0.03 | -0.20 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 217.50 | 0.70 | 1.16 | 0.82 | +0.14 | +20.59% | 20 | 1,601 | 0.29 | 0.19 | 0.02 | -0.16 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 220.00 | 0.45 | 0.59 | 0.58 | +0.12 | +26.09% | 87 | 99 | 0.31 | 0.13 | 0.02 | -0.12 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 222.50 | 0.21 | 0.37 | 0.18 | -0.13 | -41.94% | 1 | 55 | 0.31 | 0.09 | 0.01 | -0.09 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 225.00 | 0.13 | 0.25 | 0.20 | -0.02 | -9.10% | 302 | 61 | 0.32 | 0.06 | 0.01 | -0.06 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 227.50 | 0.00 | 0.43 | 0.07 | -0.21 | -75.00% | 6 | 37 | 0.35 | 0.04 | 0.01 | -0.05 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 230.00 | 0.00 | 1.54 | 0.21 | 0.00 | 0.00% | 0 | 23 | 0.79 | 0.02 | 0.00 | -0.02 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 235.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 8 | 0.76 | 0.00 | 0.00 | -0.01 | 5/23/2025 | 5/30/2025 3:59:54 PM EST |
| 240.00 | 0.00 | 1.28 | 0.15 | 0.00 | 0.00% | 0 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 245.00 | 0.00 | 2.13 | % | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 250.00 | 0.00 | 1.27 | 0.12 | 0.00 | 0.00% | 0 | 1 | 1.01 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 255.00 | 0.00 | 2.13 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 260.00 | 0.00 | 1.27 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 265.00 | 0.00 | 1.27 | % | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 270.00 | 0.00 | 1.27 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 275.00 | 0.00 | 1.67 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 280.00 | 0.00 | 1.27 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 5 | 2.08 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 100.00 | 0.00 | 0.20 | 0.41 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/30/2025 3:59:54 PM EST |
| 105.00 | 0.00 | 2.12 | % | 0 | 0 | 3.35 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 110.00 | 0.00 | 0.10 | % | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 115.00 | 0.00 | 1.27 | % | 0 | 0 | 2.64 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 120.00 | 0.00 | 0.11 | % | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 125.00 | 0.00 | 1.27 | % | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 130.00 | 0.00 | 0.12 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 135.00 | 0.00 | 1.27 | % | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 140.00 | 0.00 | 1.27 | % | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 145.00 | 0.00 | 1.27 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 150.00 | 0.00 | 2.13 | 0.91 | 0.00 | 0.00% | 0 | 5 | 1.83 | 0.00 | 0.00 | 0.00 | 5/9/2025 | 5/30/2025 3:59:54 PM EST |
| 155.00 | 0.00 | 1.47 | 0.38 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:54 PM EST |
| 160.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 0.77 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:54 PM EST |
| 165.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 18 | 0.87 | 0.00 | 0.00 | 0.00 | 5/20/2025 | 5/30/2025 3:59:54 PM EST |
| 170.00 | 0.00 | 0.25 | 0.83 | 0.00 | 0.00% | 0 | 28 | 0.77 | 0.00 | 0.00 | -0.01 | 5/15/2025 | 5/30/2025 3:59:54 PM EST |
| 175.00 | 0.00 | 0.53 | 0.31 | 0.00 | 0.00% | 0 | 67 | 0.70 | -0.01 | 0.00 | -0.05 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 177.50 | 0.00 | 0.72 | 0.43 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.01 | 0.00 | -0.05 | 5/23/2025 | 5/30/2025 3:59:54 PM EST |
| 180.00 | 0.03 | 0.55 | 0.16 | +0.01 | +6.67% | 6 | 167 | 0.62 | -0.02 | 0.00 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 182.50 | 0.03 | 0.51 | 0.78 | 0.00 | 0.00% | 0 | 109 | 0.49 | -0.02 | 0.00 | -0.08 | 5/27/2025 | 5/30/2025 3:59:54 PM EST |
| 185.00 | 0.02 | 1.20 | 0.39 | -0.11 | -22.00% | 32 | 43 | 0.59 | -0.02 | 0.01 | -0.08 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 187.50 | 0.01 | 0.89 | 0.44 | -0.34 | -43.59% | 3 | 5 | 0.52 | -0.05 | 0.01 | -0.14 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 190.00 | 0.18 | 0.34 | 0.39 | -0.51 | -56.67% | 42 | 189 | 0.43 | -0.06 | 0.01 | -0.16 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 192.50 | 0.34 | 0.61 | 0.58 | -0.66 | -53.23% | 30 | 9 | 0.43 | -0.08 | 0.01 | -0.18 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 195.00 | 0.49 | 0.80 | 0.52 | -1.07 | -67.30% | 45 | 150 | 0.41 | -0.10 | 0.02 | -0.20 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 197.50 | 0.75 | 0.84 | 0.77 | -1.32 | -63.16% | 34 | 12 | 0.38 | -0.14 | 0.02 | -0.22 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 200.00 | 1.06 | 1.52 | 1.18 | -1.72 | -59.31% | 95 | 157 | 0.37 | -0.18 | 0.03 | -0.24 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 202.50 | 1.57 | 1.90 | 1.88 | -1.82 | -49.19% | 41 | 68 | 0.36 | -0.25 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 205.00 | 2.28 | 2.63 | 2.80 | -2.40 | -46.16% | 126 | 344 | 0.35 | -0.33 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 207.50 | 3.25 | 3.50 | 3.25 | -3.15 | -49.22% | 56 | 130 | 0.35 | -0.43 | 0.04 | -0.28 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 210.00 | 4.35 | 4.65 | 4.65 | -3.02 | -39.38% | 50 | 53 | 0.34 | -0.54 | 0.04 | -0.27 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 212.50 | 5.80 | 6.15 | 9.40 | +1.11 | +13.39% | 1 | 6 | 0.33 | -0.64 | 0.04 | -0.24 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 215.00 | 7.50 | 8.10 | 7.90 | -5.05 | -39.00% | 9 | 3 | 0.34 | -0.73 | 0.03 | -0.20 | 5/30/2025 | 5/30/2025 3:59:54 PM EST |
| 217.50 | 9.45 | 10.80 | % | 0 | 0 | 0.32 | -0.81 | 0.02 | -0.16 | 5/30/2025 3:59:54 PM EST | |||
| 220.00 | 11.50 | 12.30 | 21.09 | 0.00 | 0.00% | 0 | 0 | 0.49 | -0.87 | 0.02 | -0.12 | 5/2/2025 | 5/30/2025 3:59:54 PM EST |
| 222.50 | 12.70 | 15.15 | % | 0 | 0 | 0.53 | -0.91 | 0.01 | -0.09 | 5/30/2025 3:59:54 PM EST | |||
| 225.00 | 15.00 | 17.90 | 24.66 | 0.00 | 0.00% | 0 | 0 | 0.61 | -0.94 | 0.01 | -0.06 | 5/2/2025 | 5/30/2025 3:59:54 PM EST |
| 227.50 | 17.60 | 20.30 | % | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.05 | 5/30/2025 3:59:54 PM EST | |||
| 230.00 | 19.90 | 22.75 | 20.30 | 0.00 | 0.00% | 0 | 0 | 0.70 | -0.98 | 0.00 | -0.02 | 5/28/2025 | 5/30/2025 3:59:54 PM EST |
| 235.00 | 25.10 | 27.80 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | -0.01 | 5/30/2025 3:59:54 PM EST | |||
| 240.00 | 30.10 | 32.80 | % | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 245.00 | 34.70 | 37.50 | % | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 250.00 | 40.15 | 42.80 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 255.00 | 44.85 | 47.80 | % | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 260.00 | 50.00 | 52.80 | % | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 265.00 | 55.15 | 57.80 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 270.00 | 59.75 | 62.45 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 275.00 | 64.75 | 67.80 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST | |||
| 280.00 | 69.85 | 72.25 | % | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:54 PM EST |