Options Chain for DOORDASH INC CL A (DASH) - $130.10 as of 4/18/2024 9:14:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 78.10 | 81.85 | 82.00 | 0.00 | 0.00% | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/15/2024 | 4/18/2024 4:00:03 PM EST |
| 55.00 | 73.20 | 76.75 | 83.07 | 0.00 | 0.00% | 0 | 901 | 0.00 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 4/18/2024 4:00:03 PM EST |
| 60.00 | 68.55 | 71.85 | 71.87 | +19.37 | +36.90% | 20 | 20 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 65.00 | 63.15 | 66.85 | % | 0 | 0 | 9.60 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 70.00 | 58.15 | 61.85 | 69.17 | 0.00 | 0.00% | 0 | 15 | 8.85 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 75.00 | 53.30 | 56.95 | 57.34 | 0.00 | 0.00% | 0 | 0 | 8.04 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 80.00 | 48.35 | 51.95 | 51.25 | -3.42 | -6.26% | 2 | 2 | 7.27 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 85.00 | 43.15 | 46.95 | 45.23 | -2.67 | -5.58% | 102 | 105 | 6.54 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 90.00 | 38.50 | 41.85 | 40.69 | -3.06 | -7.00% | 1 | 48 | 5.75 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 95.00 | 34.50 | 36.50 | 35.29 | -2.60 | -6.87% | 108 | 118 | 5.18 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 100.00 | 29.55 | 30.80 | 30.03 | -1.87 | -5.87% | 10 | 283 | 3.94 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 105.00 | 24.50 | 25.65 | 25.39 | -8.47 | -25.02% | 108 | 912 | 3.62 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 108.00 | 21.65 | 22.35 | % | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 109.00 | 20.60 | 22.45 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 110.00 | 19.75 | 21.25 | 20.17 | -2.19 | -9.80% | 3 | 4,436 | 2.12 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 111.00 | 18.60 | 20.10 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 112.00 | 17.35 | 19.70 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 113.00 | 16.55 | 17.50 | 26.05 | 0.00 | 0.00% | 0 | 2 | 1.85 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 114.00 | 15.75 | 17.40 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 115.00 | 14.55 | 15.95 | 20.87 | 0.00 | 0.00% | 0 | 2,714 | 2.46 | 1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 116.00 | 13.70 | 14.80 | 14.42 | -2.20 | -13.24% | 2 | 25 | 2.61 | 1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 117.00 | 12.35 | 14.95 | % | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 118.00 | 11.60 | 13.00 | 21.10 | 0.00 | 0.00% | 0 | 20 | 1.44 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 119.00 | 10.50 | 11.45 | 13.44 | 0.00 | 0.00% | 0 | 25 | 1.26 | 1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 120.00 | 9.50 | 11.85 | 11.94 | -1.06 | -8.16% | 36 | 865 | 1.07 | 1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 121.00 | 7.80 | 9.75 | 18.30 | 0.00 | 0.00% | 0 | 2 | 1.40 | 1.00 | 0.00 | -0.03 | 4/5/2024 | 4/18/2024 4:00:03 PM EST |
| 122.00 | 6.85 | 9.10 | 17.85 | 0.00 | 0.00% | 0 | 3 | 1.26 | 0.99 | 0.01 | -0.05 | 3/25/2024 | 4/18/2024 4:00:03 PM EST |
| 123.00 | 5.75 | 7.90 | % | 0 | 0 | 1.35 | 0.98 | 0.01 | -0.08 | 4/18/2024 4:00:03 PM EST | |||
| 124.00 | 5.60 | 7.25 | 6.75 | 0.00 | 0.00% | 0 | 7 | 1.05 | 0.96 | 0.02 | -0.15 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 125.00 | 4.80 | 6.15 | 5.10 | -1.50 | -22.73% | 1 | 782 | 0.67 | 0.93 | 0.04 | -0.24 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 126.00 | 3.05 | 5.90 | 5.54 | 0.00 | 0.00% | 0 | 1 | 0.60 | 0.89 | 0.05 | -0.32 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 127.00 | 3.00 | 4.90 | 3.36 | -0.74 | -18.05% | 13 | 69 | 0.78 | 0.83 | 0.08 | -0.42 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 128.00 | 2.37 | 2.70 | 2.50 | -0.50 | -16.67% | 12 | 15 | 0.44 | 0.75 | 0.10 | -0.50 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 129.00 | 1.45 | 1.91 | 1.82 | -1.58 | -46.48% | 83 | 65 | 0.38 | 0.65 | 0.12 | -0.55 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 130.00 | 1.15 | 1.20 | 1.19 | -1.25 | -51.23% | 208 | 700 | 0.41 | 0.52 | 0.14 | -0.56 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 131.00 | 0.36 | 0.77 | 0.74 | -0.87 | -54.04% | 147 | 88 | 0.34 | 0.37 | 0.14 | -0.51 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 132.00 | 0.33 | 0.38 | 0.37 | -0.85 | -69.68% | 280 | 140 | 0.38 | 0.24 | 0.12 | -0.42 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 133.00 | 0.18 | 0.24 | 0.22 | -0.81 | -78.65% | 161 | 144 | 0.40 | 0.14 | 0.09 | -0.30 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 134.00 | 0.10 | 0.14 | 0.13 | -0.62 | -82.67% | 141 | 275 | 0.42 | 0.08 | 0.05 | -0.19 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 135.00 | 0.03 | 0.29 | 0.09 | -0.32 | -78.05% | 122 | 946 | 0.58 | 0.04 | 0.03 | -0.11 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 136.00 | 0.02 | 0.07 | 0.05 | -0.35 | -87.50% | 112 | 300 | 0.47 | 0.02 | 0.02 | -0.06 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 137.00 | 0.02 | 0.08 | 0.05 | -0.16 | -76.19% | 65 | 323 | 0.54 | 0.01 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 138.00 | 0.00 | 0.25 | 0.03 | -0.10 | -76.93% | 91 | 322 | 0.68 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 139.00 | 0.02 | 0.04 | 0.03 | -0.07 | -70.00% | 8 | 558 | 0.61 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 140.00 | 0.02 | 0.03 | 0.03 | -0.07 | -70.00% | 138 | 1,009 | 0.65 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 141.00 | 0.01 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 201 | 0.72 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 142.00 | 0.01 | 0.23 | 0.03 | -0.01 | -25.00% | 6 | 510 | 0.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 143.00 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 5 | 77 | 0.89 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 144.00 | 0.00 | 0.13 | 0.02 | -0.09 | -81.82% | 1 | 224 | 1.11 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 145.00 | 0.00 | 0.22 | 0.01 | 0.00 | 0.00% | 12 | 324 | 1.30 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 146.00 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 137 | 1.64 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 147.00 | 0.00 | 0.07 | 0.03 | 0.00 | 0.00% | 0 | 570 | 1.16 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 148.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 174 | 1.78 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 149.00 | 0.00 | 0.40 | 0.04 | 0.00 | 0.00% | 0 | 77 | 1.76 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 150.00 | 0.00 | 0.10 | 0.01 | -0.05 | -83.34% | 5 | 9,073 | 1.40 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 152.50 | 0.01 | 0.18 | 0.01 | -0.01 | -50.00% | 29 | 372 | 1.42 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 155.00 | 0.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0 | 101 | 2.24 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 157.50 | 0.00 | 1.27 | 0.23 | 0.00 | 0.00% | 0 | 23 | 3.03 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 4:00:03 PM EST |
| 160.00 | 0.00 | 0.50 | 0.01 | 0.00 | 0.00% | 0 | 390 | 2.54 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:03 PM EST |
| 165.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 91 | 2.83 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 4:00:03 PM EST |
| 170.00 | 0.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0 | 187 | 3.10 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 4:00:03 PM EST |
| 175.00 | 0.00 | 0.07 | 0.25 | 0.00 | 0.00% | 0 | 75 | 2.71 | 0.00 | 0.00 | 0.00 | 3/11/2024 | 4/18/2024 4:00:03 PM EST |
| 180.00 | 0.00 | 0.02 | 0.12 | 0.00 | 0.00% | 0 | 261 | 2.31 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/18/2024 4:00:03 PM EST |
| 185.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 44 | 2.98 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 4/18/2024 4:00:03 PM EST |
| 190.00 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.17 | 0.00 | 0.00 | 0.00 | 3/18/2024 | 4/18/2024 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.05 | 0.00 | 0.00% | 0 | 382 | 2.63 | 0.00 | 0.00 | 0.00 | 4/1/2024 | 4/18/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.01 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.34 | 0.00 | 0.00% | 0 | 107 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.10 | 0.00 | 0.00% | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/9/2024 | 4/18/2024 4:00:03 PM EST |
| 70.00 | 0.00 | 0.01 | 0.15 | 0.00 | 0.00% | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 2/13/2024 | 4/18/2024 4:00:03 PM EST |
| 75.00 | 0.00 | 0.01 | 0.30 | 0.00 | 0.00% | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 2/14/2024 | 4/18/2024 4:00:03 PM EST |
| 80.00 | 0.00 | 0.01 | 0.02 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2024 | 4/18/2024 4:00:03 PM EST |
| 85.00 | 0.00 | 0.01 | 0.16 | 0.00 | 0.00% | 0 | 236 | 2.86 | 0.00 | 0.00 | 0.00 | 4/5/2024 | 4/18/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 284 | 2.98 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/18/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.08 | 0.02 | 0.00 | 0.00% | 0 | 884 | 2.75 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 490 | 1.84 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 105.00 | 0.00 | 0.04 | 0.01 | 0.00 | 0.00% | 0 | 2,318 | 1.79 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 108.00 | 0.00 | 0.98 | 0.03 | 0.00 | 0.00% | 0 | 8 | 3.04 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:03 PM EST |
| 109.00 | 0.00 | 1.85 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 110.00 | 0.00 | 0.01 | 0.03 | 0.00 | 0.00% | 0 | 2,220 | 1.22 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 111.00 | 0.00 | 0.83 | % | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 112.00 | 0.00 | 1.07 | 0.05 | 0.00 | 0.00% | 0 | 34 | 2.63 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:03 PM EST |
| 113.00 | 0.00 | 0.50 | 0.09 | 0.00 | 0.00% | 0 | 101 | 1.98 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:03 PM EST |
| 114.00 | 0.00 | 0.28 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.64 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 115.00 | 0.01 | 0.06 | 0.23 | +0.20 | +666.67% | 1 | 994 | 1.05 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 116.00 | 0.00 | 0.38 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 117.00 | 0.00 | 0.48 | 0.13 | 0.00 | 0.00% | 0 | 2 | 1.58 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 118.00 | 0.01 | 0.06 | 0.03 | -0.07 | -70.00% | 43 | 124 | 0.85 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 119.00 | 0.03 | 0.08 | 0.04 | -0.05 | -55.56% | 1 | 820 | 0.86 | 0.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 120.00 | 0.02 | 0.11 | 0.02 | -0.11 | -84.62% | 28 | 1,237 | 0.86 | 0.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 121.00 | 0.02 | 0.08 | 0.05 | -0.09 | -64.29% | 1 | 198 | 0.71 | 0.00 | 0.00 | -0.03 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 122.00 | 0.02 | 0.12 | 0.15 | 0.00 | 0.00% | 0 | 145 | 0.67 | -0.01 | 0.01 | -0.05 | 4/16/2024 | 4/18/2024 4:00:03 PM EST |
| 123.00 | 0.02 | 0.45 | 0.26 | 0.00 | 0.00% | 0 | 519 | 0.74 | -0.02 | 0.01 | -0.08 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 124.00 | 0.06 | 0.11 | 0.10 | -0.20 | -66.67% | 1 | 28 | 0.57 | -0.04 | 0.02 | -0.15 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 125.00 | 0.10 | 0.13 | 0.11 | -0.11 | -50.00% | 128 | 1,387 | 0.53 | -0.07 | 0.04 | -0.24 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 126.00 | 0.16 | 0.39 | 0.20 | -0.15 | -42.86% | 4 | 231 | 0.57 | -0.11 | 0.05 | -0.32 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 127.00 | 0.25 | 0.52 | 0.31 | -0.17 | -35.42% | 42 | 113 | 0.53 | -0.17 | 0.08 | -0.42 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 128.00 | 0.44 | 0.53 | 0.50 | -0.14 | -21.88% | 156 | 243 | 0.47 | -0.25 | 0.10 | -0.50 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 129.00 | 0.67 | 0.76 | 0.76 | -0.07 | -8.44% | 135 | 241 | 0.44 | -0.35 | 0.12 | -0.55 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 130.00 | 1.03 | 1.13 | 1.10 | -0.09 | -7.57% | 339 | 1,649 | 0.42 | -0.48 | 0.14 | -0.56 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 131.00 | 1.49 | 1.66 | 1.60 | +0.01 | +0.63% | 181 | 267 | 0.39 | -0.63 | 0.14 | -0.51 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 132.00 | 2.07 | 2.56 | 2.33 | +0.33 | +16.50% | 136 | 255 | 0.40 | -0.76 | 0.12 | -0.42 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 133.00 | 2.88 | 4.35 | 3.20 | +1.00 | +45.46% | 140 | 234 | 0.72 | -0.86 | 0.09 | -0.30 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 134.00 | 2.99 | 5.20 | 3.90 | +0.58 | +17.47% | 39 | 136 | 0.56 | -0.92 | 0.05 | -0.19 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 135.00 | 3.45 | 5.85 | 5.31 | +2.06 | +63.39% | 17 | 561 | 1.15 | -0.96 | 0.03 | -0.11 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 136.00 | 5.10 | 7.20 | 4.60 | 0.00 | 0.00% | 0 | 262 | 1.37 | -0.98 | 0.02 | -0.06 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 137.00 | 5.65 | 7.30 | 6.43 | +0.23 | +3.71% | 10 | 202 | 0.69 | -0.99 | 0.01 | -0.02 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 138.00 | 6.95 | 8.85 | 8.70 | 0.00 | 0.00% | 2 | 205 | 1.35 | -1.00 | 0.00 | -0.01 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 139.00 | 7.30 | 9.30 | 8.75 | +1.15 | +15.14% | 10 | 58 | 0.94 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 140.00 | 8.95 | 10.30 | 10.37 | +1.47 | +16.52% | 31 | 193 | 1.42 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 141.00 | 10.45 | 12.15 | 9.20 | 0.00 | 0.00% | 0 | 6 | 1.08 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 142.00 | 10.35 | 12.30 | 10.54 | 0.00 | 0.00% | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 143.00 | 11.65 | 14.40 | 6.95 | 0.00 | 0.00% | 0 | 11 | 1.44 | -1.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:03 PM EST |
| 144.00 | 13.25 | 14.40 | 12.50 | 0.00 | 0.00% | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 145.00 | 14.50 | 15.35 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 146.00 | 14.15 | 17.25 | 16.04 | +2.49 | +18.38% | 2 | 5 | 1.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 147.00 | 16.50 | 17.40 | 12.00 | 0.00 | 0.00% | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/9/2024 | 4/18/2024 4:00:03 PM EST |
| 148.00 | 17.70 | 18.45 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 149.00 | 18.55 | 19.35 | % | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 150.00 | 18.50 | 21.55 | 17.51 | -2.49 | -12.45% | 2 | 2 | 2.26 | -1.00 | 0.00 | 0.00 | 4/18/2024 | 4/18/2024 4:00:03 PM EST |
| 152.50 | 20.00 | 22.85 | 20.70 | 0.00 | 0.00% | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:03 PM EST |
| 155.00 | 24.25 | 25.45 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 157.50 | 25.85 | 29.15 | % | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 160.00 | 28.20 | 31.50 | 22.50 | 0.00 | 0.00% | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/8/2024 | 4/18/2024 4:00:03 PM EST |
| 165.00 | 33.05 | 36.85 | 54.80 | 0.00 | 0.00% | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 2/16/2024 | 4/18/2024 4:00:03 PM EST |
| 170.00 | 38.15 | 41.85 | % | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 175.00 | 43.05 | 46.85 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 180.00 | 48.25 | 50.55 | % | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 185.00 | 53.00 | 56.75 | % | 0 | 0 | 5.15 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 190.00 | 58.00 | 61.50 | % | 0 | 0 | 5.22 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST | |||
| 195.00 | 63.10 | 66.85 | % | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:03 PM EST |