Options Chain for DOORDASH INC CL A (DASH) - $182.61 as of 3/31/2025 3:45:19 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 81.15 | 84.35 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 105.00 | 76.25 | 79.10 | % | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 110.00 | 71.20 | 74.15 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 115.00 | 66.20 | 69.60 | 69.00 | 0.00 | 0.00% | 0 | 1 | 2.88 | 1.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:47 PM EST |
| 120.00 | 61.35 | 64.30 | 91.98 | 0.00 | 0.00% | 0 | 1 | 2.90 | 1.00 | 0.00 | 0.00 | 2/19/2025 | 3/31/2025 3:59:47 PM EST |
| 125.00 | 56.35 | 59.35 | 58.36 | 0.00 | 0.00% | 0 | 2 | 2.67 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 130.00 | 51.35 | 54.30 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 135.00 | 46.35 | 49.10 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 140.00 | 41.30 | 44.35 | 48.11 | 0.00 | 0.00% | 0 | 1 | 2.07 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 145.00 | 36.40 | 39.40 | % | 0 | 0 | 1.85 | 1.00 | 0.00 | -0.01 | 3/31/2025 3:59:47 PM EST | |||
| 150.00 | 31.35 | 34.15 | 40.42 | 0.00 | 0.00% | 0 | 9 | 1.64 | 0.99 | 0.00 | -0.06 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 155.00 | 26.70 | 28.55 | 23.87 | -7.27 | -23.35% | 5 | 6 | 1.46 | 0.98 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 157.50 | 24.20 | 27.00 | % | 0 | 0 | 1.34 | 0.97 | 0.01 | -0.18 | 3/31/2025 3:59:47 PM EST | |||
| 160.00 | 21.45 | 24.35 | 34.10 | 0.00 | 0.00% | 0 | 2 | 1.25 | 0.96 | 0.01 | -0.19 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 162.50 | 19.05 | 21.95 | % | 0 | 0 | 1.19 | 0.95 | 0.01 | -0.23 | 3/31/2025 3:59:47 PM EST | |||
| 165.00 | 16.70 | 19.30 | 23.75 | 0.00 | 0.00% | 0 | 6 | 1.02 | 0.93 | 0.01 | -0.28 | 3/12/2025 | 3/31/2025 3:59:47 PM EST |
| 167.50 | 15.60 | 16.60 | 10.50 | -9.90 | -48.53% | 1 | 1 | 0.71 | 0.90 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 170.00 | 13.60 | 14.10 | 13.20 | -1.20 | -8.34% | 34 | 23 | 0.71 | 0.86 | 0.02 | -0.40 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 172.50 | 10.80 | 12.40 | 9.06 | -2.69 | -22.90% | 8 | 5 | 0.65 | 0.82 | 0.02 | -0.46 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 175.00 | 9.55 | 11.00 | 8.50 | -13.25 | -60.92% | 266 | 6 | 0.75 | 0.76 | 0.03 | -0.51 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 177.50 | 7.15 | 8.05 | 6.82 | -1.18 | -14.75% | 78 | 5 | 0.60 | 0.69 | 0.03 | -0.55 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 180.00 | 6.05 | 6.35 | 6.30 | 0.00 | 0.00% | 1,954 | 39 | 0.62 | 0.61 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 182.50 | 4.65 | 5.00 | 3.85 | -1.00 | -20.62% | 163 | 11 | 0.62 | 0.52 | 0.04 | -0.57 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 185.00 | 3.40 | 3.70 | 3.50 | -0.05 | -1.41% | 188 | 117 | 0.60 | 0.43 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 187.50 | 2.25 | 2.71 | 1.91 | -0.70 | -26.82% | 98 | 91 | 0.59 | 0.34 | 0.03 | -0.49 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 190.00 | 1.44 | 1.88 | 1.47 | -0.39 | -20.97% | 82 | 653 | 0.58 | 0.26 | 0.03 | -0.42 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 192.50 | 0.84 | 1.24 | 0.84 | -0.45 | -34.89% | 79 | 302 | 0.57 | 0.19 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 195.00 | 0.66 | 0.87 | 0.68 | -0.23 | -25.28% | 348 | 263 | 0.56 | 0.14 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 197.50 | 0.40 | 0.56 | 0.35 | -0.25 | -41.67% | 42 | 118 | 0.54 | 0.10 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 200.00 | 0.12 | 0.38 | 0.25 | -0.14 | -35.90% | 69 | 1,313 | 0.56 | 0.06 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 202.50 | 0.09 | 0.27 | 0.12 | -0.18 | -60.00% | 29 | 241 | 0.54 | 0.04 | 0.01 | -0.11 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 205.00 | 0.03 | 0.22 | 0.23 | +0.03 | +15.00% | 4 | 702 | 0.55 | 0.03 | 0.01 | -0.08 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 207.50 | 0.01 | 0.31 | 0.08 | -0.09 | -52.95% | 3 | 61 | 0.66 | 0.02 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 210.00 | 0.02 | 0.25 | 0.02 | -0.22 | -91.67% | 11 | 180 | 0.79 | 0.01 | 0.00 | -0.02 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 212.50 | 0.01 | 0.48 | 0.06 | 0.00 | 0.00% | 0 | 16 | 0.95 | 0.01 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 215.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 267 | 1.02 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 217.50 | 0.01 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 24 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 220.00 | 0.00 | 0.50 | 0.06 | 0.00 | 0.00% | 0 | 39 | 1.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 222.50 | 0.00 | 0.70 | 0.21 | 0.00 | 0.00% | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 225.00 | 0.00 | 0.07 | 0.07 | +0.04 | +133.34% | 1 | 25 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 230.00 | 0.00 | 0.13 | 0.08 | 0.00 | 0.00% | 0 | 60 | 1.06 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 235.00 | 0.00 | 0.17 | 0.09 | 0.00 | 0.00% | 0 | 22 | 1.18 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 240.00 | 0.00 | 0.23 | 0.03 | 0.00 | 0.00% | 0 | 33 | 1.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 245.00 | 0.00 | 0.70 | 1.00 | 0.00 | 0.00% | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 3/31/2025 3:59:47 PM EST |
| 250.00 | 0.00 | 1.27 | 0.03 | 0.00 | 0.00% | 0 | 11 | 2.02 | 0.00 | 0.00 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 255.00 | 0.00 | 1.27 | 0.82 | 0.00 | 0.00% | 0 | 5 | 2.11 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:47 PM EST |
| 260.00 | 0.00 | 0.75 | 0.68 | 0.00 | 0.00% | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/31/2025 3:59:47 PM EST |
| 265.00 | 0.00 | 1.27 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 270.00 | 0.00 | 1.27 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 275.00 | 0.00 | 0.75 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 280.00 | 0.00 | 0.75 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.43 | 0.10 | 0.00 | 0.00% | 0 | 2 | 2.97 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:47 PM EST |
| 105.00 | 0.00 | 0.08 | 0.10 | % | 20 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 110.00 | 0.00 | 0.09 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 115.00 | 0.00 | 0.09 | % | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 120.00 | 0.00 | 0.10 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 125.00 | 0.00 | 0.11 | 0.34 | % | 3 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 130.00 | 0.00 | 0.11 | 0.08 | 0.00 | 0.00% | 0 | 3 | 1.45 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:47 PM EST |
| 135.00 | 0.00 | 0.13 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 140.00 | 0.00 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.22 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 3/31/2025 3:59:47 PM EST |
| 145.00 | 0.00 | 0.15 | 0.31 | 0.00 | 0.00% | 0 | 6 | 1.07 | 0.00 | 0.00 | -0.01 | 3/19/2025 | 3/31/2025 3:59:47 PM EST |
| 150.00 | 0.01 | 0.12 | 0.13 | +0.06 | +85.72% | 49 | 113 | 0.80 | -0.01 | 0.00 | -0.06 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 155.00 | 0.06 | 0.19 | 0.12 | -0.71 | -85.55% | 48 | 40 | 0.78 | -0.02 | 0.00 | -0.13 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 157.50 | 0.01 | 0.33 | 0.31 | +0.06 | +24.00% | 18 | 13 | 0.70 | -0.03 | 0.01 | -0.18 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 160.00 | 0.11 | 0.38 | 0.27 | -0.15 | -35.72% | 86 | 184 | 0.73 | -0.04 | 0.01 | -0.19 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 162.50 | 0.30 | 0.38 | 0.80 | +0.37 | +86.05% | 15 | 11 | 0.72 | -0.05 | 0.01 | -0.23 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 165.00 | 0.43 | 0.70 | 0.56 | +0.02 | +3.71% | 343 | 704 | 0.73 | -0.07 | 0.01 | -0.28 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 167.50 | 0.61 | 0.87 | 0.75 | +0.15 | +25.00% | 117 | 57 | 0.70 | -0.10 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 170.00 | 0.85 | 1.00 | 0.94 | -0.19 | -16.82% | 325 | 208 | 0.65 | -0.14 | 0.02 | -0.40 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 172.50 | 1.19 | 1.54 | 1.50 | -0.02 | -1.32% | 180 | 32 | 0.65 | -0.18 | 0.02 | -0.46 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 175.00 | 1.63 | 2.01 | 1.96 | -0.15 | -7.11% | 232 | 236 | 0.63 | -0.24 | 0.03 | -0.51 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 177.50 | 2.31 | 2.62 | 2.85 | 0.00 | 0.00% | 431 | 943 | 0.61 | -0.31 | 0.03 | -0.55 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 180.00 | 3.20 | 3.55 | 3.20 | -0.37 | -10.37% | 302 | 567 | 0.60 | -0.39 | 0.03 | -0.58 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 182.50 | 4.20 | 4.60 | 5.00 | +0.40 | +8.70% | 105 | 299 | 0.58 | -0.48 | 0.04 | -0.57 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 185.00 | 5.50 | 6.70 | 5.50 | -0.35 | -5.99% | 157 | 194 | 0.63 | -0.57 | 0.03 | -0.54 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 187.50 | 6.85 | 7.95 | 7.50 | -0.35 | -4.46% | 33 | 199 | 0.59 | -0.66 | 0.03 | -0.49 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 190.00 | 8.65 | 10.00 | 8.80 | -0.35 | -3.83% | 8 | 449 | 0.53 | -0.74 | 0.03 | -0.42 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 192.50 | 10.45 | 11.10 | 11.23 | +0.05 | +0.45% | 5 | 152 | 0.49 | -0.81 | 0.02 | -0.34 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 195.00 | 12.50 | 14.00 | 13.62 | +0.61 | +4.69% | 4 | 94 | 0.41 | -0.86 | 0.02 | -0.27 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 197.50 | 14.05 | 16.00 | 19.58 | +4.57 | +30.45% | 2 | 68 | 0.83 | -0.90 | 0.01 | -0.20 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 200.00 | 16.20 | 18.05 | 17.70 | +0.12 | +0.69% | 1 | 67 | 0.86 | -0.94 | 0.01 | -0.15 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 202.50 | 18.65 | 21.55 | 7.30 | 0.00 | 0.00% | 0 | 12 | 1.04 | -0.96 | 0.01 | -0.11 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 205.00 | 20.75 | 24.00 | 22.78 | 0.00 | 0.00% | 0 | 23 | 1.09 | -0.97 | 0.01 | -0.08 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 207.50 | 23.30 | 26.25 | % | 0 | 0 | 1.18 | -0.98 | 0.00 | -0.06 | 3/31/2025 3:59:47 PM EST | |||
| 210.00 | 26.10 | 28.95 | 16.11 | 0.00 | 0.00% | 0 | 21 | 1.25 | -0.99 | 0.00 | -0.02 | 3/27/2025 | 3/31/2025 3:59:47 PM EST |
| 212.50 | 28.10 | 31.35 | 21.65 | 0.00 | 0.00% | 0 | 2 | 1.31 | -0.99 | 0.00 | -0.01 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 215.00 | 30.70 | 33.95 | 15.30 | 0.00 | 0.00% | 0 | 10 | 1.38 | -1.00 | 0.00 | -0.01 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 217.50 | 33.25 | 36.10 | % | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 220.00 | 35.70 | 38.55 | 30.52 | 0.00 | 0.00% | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 2/25/2025 | 3/31/2025 3:59:47 PM EST |
| 222.50 | 38.20 | 41.45 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 225.00 | 40.80 | 43.95 | 26.59 | 0.00 | 0.00% | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 3/31/2025 3:59:47 PM EST |
| 230.00 | 45.80 | 48.90 | % | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 235.00 | 50.75 | 53.75 | % | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 240.00 | 55.70 | 58.95 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 245.00 | 61.00 | 63.95 | % | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 250.00 | 65.80 | 68.75 | % | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 255.00 | 70.60 | 73.70 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 260.00 | 75.65 | 78.95 | 79.55 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 3:59:47 PM EST |
| 265.00 | 80.65 | 83.95 | % | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 270.00 | 85.80 | 88.70 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 275.00 | 90.70 | 93.95 | % | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 280.00 | 95.85 | 98.75 | % | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST |