Options Chain for DOORDASH INC CL A (DASH) - $244.10 as of 9/3/2025 3:16:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 121.85 | 125.80 | 123.83 | 118.00 | 0.00 | 0.00% | 0.99 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 130.00 | 116.85 | 120.80 | 118.83 | 113.00 | 0.00 | 0.00% | 0.91 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 135.00 | 111.80 | 115.75 | 113.78 | % | 0.84 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 140.00 | 106.85 | 110.80 | 108.83 | 103.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 145.00 | 101.85 | 105.75 | 103.80 | % | 0.72 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 150.00 | 96.90 | 100.70 | 98.80 | 96.65 | 0.00 | 0.00% | 0.66 | 0 | 4 | 4.55 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:51 PM EST |
| 155.00 | 91.90 | 95.65 | 93.78 | % | 0.61 | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 160.00 | 86.90 | 90.70 | 88.80 | % | 0.55 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 165.00 | 81.90 | 85.70 | 83.80 | 82.70 | 0.00 | 0.00% | 0.51 | 0 | 6 | 3.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 170.00 | 77.00 | 80.70 | 78.85 | % | 0.46 | 0 | 0 | 3.60 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 175.00 | 72.75 | 75.70 | 74.23 | % | 0.42 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 180.00 | 67.80 | 70.70 | 69.25 | % | 0.38 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 185.00 | 62.85 | 65.70 | 64.28 | 62.90 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.94 | 1.00 | 0.00 | 0.00 | 8/27/2025 | 9/3/2025 3:59:51 PM EST |
| 190.00 | 57.00 | 60.50 | 58.75 | 58.23 | 0.00 | 0.00% | 0.31 | 0 | 2 | 2.65 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 9/3/2025 3:59:51 PM EST |
| 195.00 | 52.10 | 55.70 | 53.90 | 47.90 | 0.00 | 0.00% | 0.28 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 200.00 | 47.55 | 50.70 | 49.13 | 71.20 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 3:59:51 PM EST |
| 205.00 | 43.30 | 45.55 | 44.43 | 42.81 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.07 | 1.00 | 0.00 | 0.00 | 8/22/2025 | 9/3/2025 3:59:51 PM EST |
| 207.50 | 40.75 | 43.05 | 41.90 | % | 0.20 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 210.00 | 38.65 | 40.15 | 39.40 | 38.90 | +4.80 | +14.08% | 0.19 | 1 | 2 | 1.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 212.50 | 35.60 | 38.10 | 36.85 | % | 0.17 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 215.00 | 33.35 | 35.60 | 34.48 | 43.93 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.69 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 9/3/2025 3:59:51 PM EST |
| 217.50 | 30.55 | 32.10 | 31.33 | % | 0.14 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 220.00 | 28.70 | 30.15 | 29.43 | 30.20 | +2.69 | +9.78% | 0.13 | 3 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 222.50 | 25.85 | 27.10 | 26.48 | % | 0.12 | 0 | 0 | 1.10 | 1.00 | 0.00 | -0.01 | 9/3/2025 3:59:51 PM EST | |||
| 225.00 | 23.30 | 25.10 | 24.20 | 26.95 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.17 | 1.00 | 0.00 | -0.01 | 8/14/2025 | 9/3/2025 3:59:51 PM EST |
| 227.50 | 20.90 | 23.20 | 22.05 | 20.81 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.23 | 0.99 | 0.00 | -0.04 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 230.00 | 18.55 | 20.25 | 19.40 | 19.05 | +4.75 | +33.22% | 0.08 | 13 | 12 | 1.04 | 0.98 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 232.50 | 15.35 | 17.65 | 16.50 | 11.91 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.90 | 0.96 | 0.01 | -0.15 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 235.00 | 13.50 | 15.00 | 14.25 | 15.00 | +5.32 | +54.96% | 0.06 | 1 | 15 | 0.89 | 0.93 | 0.01 | -0.29 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 237.50 | 11.50 | 12.45 | 11.98 | 13.18 | +5.27 | +66.63% | 0.05 | 3 | 13 | 0.75 | 0.90 | 0.02 | -0.46 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 240.00 | 9.30 | 9.65 | 9.48 | 8.85 | +2.55 | +40.48% | 0.04 | 44 | 62 | 0.44 | 0.85 | 0.03 | -0.56 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 242.50 | 6.30 | 8.50 | 7.40 | 5.81 | +2.36 | +68.41% | 0.03 | 1 | 40 | 0.43 | 0.79 | 0.03 | -0.65 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 245.00 | 5.25 | 5.65 | 5.45 | 5.75 | +2.70 | +88.53% | 0.02 | 366 | 734 | 0.42 | 0.70 | 0.04 | -0.73 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 247.50 | 3.65 | 4.85 | 4.25 | 3.82 | +1.76 | +85.44% | 0.02 | 124 | 143 | 0.48 | 0.58 | 0.05 | -0.77 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 250.00 | 2.34 | 2.82 | 2.58 | 2.09 | +0.72 | +52.56% | 0.01 | 193 | 1,607 | 0.41 | 0.45 | 0.05 | -0.75 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 252.50 | 1.24 | 1.58 | 1.41 | 1.47 | +0.60 | +68.97% | 0.01 | 511 | 628 | 0.38 | 0.32 | 0.05 | -0.67 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 255.00 | 0.76 | 1.13 | 0.95 | 0.82 | +0.27 | +49.10% | 0.00 | 329 | 874 | 0.41 | 0.21 | 0.04 | -0.55 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 257.50 | 0.40 | 0.57 | 0.49 | 0.42 | +0.06 | +16.67% | 0.00 | 34 | 372 | 0.40 | 0.14 | 0.03 | -0.42 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 260.00 | 0.22 | 0.34 | 0.28 | 0.26 | +0.04 | +18.19% | 0.00 | 407 | 2,286 | 0.42 | 0.08 | 0.02 | -0.29 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 262.50 | 0.08 | 0.28 | 0.18 | 0.35 | +0.10 | +40.00% | 0.00 | 63 | 13 | 0.43 | 0.05 | 0.01 | -0.15 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 265.00 | 0.02 | 0.24 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 94 | 1,718 | 0.45 | 0.03 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 267.50 | 0.00 | 0.19 | 0.10 | 0.20 | +0.07 | +53.85% | 0.00 | 6 | 16 | 0.57 | 0.01 | 0.00 | -0.03 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.10 | +0.08 | +400.00% | 0.00 | 61 | 172 | 0.62 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 272.50 | 0.00 | 1.30 | 0.65 | 0.01 | -0.01 | -50.00% | 0.00 | 5,163 | 5 | 1.07 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 275.00 | 0.00 | 0.19 | 0.10 | 0.19 | +0.06 | +46.16% | 0.00 | 2 | 27 | 0.74 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 277.50 | 0.00 | 1.48 | 0.74 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 280.00 | 0.00 | 0.65 | 0.33 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 45 | 1.08 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 285.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.46 | -92.00% | 0.00 | 13 | 19 | 0.78 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 290.00 | 0.00 | 0.04 | 0.02 | 0.05 | -0.11 | -68.75% | 0.00 | 10 | 14 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 295.00 | 0.00 | 1.47 | 0.74 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 3:59:51 PM EST |
| 300.00 | 0.00 | 1.27 | 0.64 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.78 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 305.00 | 0.00 | 1.67 | 0.84 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 310.00 | 0.00 | 0.52 | 0.26 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 9/3/2025 3:59:51 PM EST |
| 315.00 | 0.00 | 1.27 | 0.64 | 1.51 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.12 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:51 PM EST |
| 320.00 | 0.00 | 2.13 | 1.07 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:51 PM EST |
| 325.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 330.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 9/3/2025 3:59:51 PM EST |
| 340.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 350.00 | 0.00 | 1.66 | 0.83 | % | 0.00 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 360.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 370.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 380.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/3/2025 3:59:51 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.95 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.44 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 81 | 3.96 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/3/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.49 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.05 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 9/3/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.84 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 9/3/2025 3:59:51 PM EST |
| 195.00 | 0.00 | 1.27 | 0.64 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.97 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 205.00 | 0.02 | 0.05 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 207.50 | 0.00 | 0.16 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.21 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.54 | 0.27 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.42 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 212.50 | 0.00 | 0.66 | 0.33 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 215.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 4 | 23 | 0.85 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 217.50 | 0.00 | 0.16 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 2 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 220.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.78 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 222.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 10 | 5 | 0.72 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 225.00 | 0.00 | 0.50 | 0.25 | 0.16 | -0.10 | -38.47% | 0.00 | 40 | 786 | 0.92 | 0.00 | 0.00 | -0.01 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 227.50 | 0.01 | 0.39 | 0.20 | 0.11 | -0.18 | -62.07% | 0.00 | 13 | 9 | 0.63 | -0.01 | 0.00 | -0.04 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 230.00 | 0.05 | 0.35 | 0.20 | 0.21 | -0.18 | -46.16% | 0.00 | 90 | 183 | 0.60 | -0.02 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 232.50 | 0.00 | 0.15 | 0.08 | 0.04 | -0.51 | -92.73% | 0.00 | 13 | 37 | 0.52 | -0.04 | 0.01 | -0.15 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 235.00 | 0.15 | 0.23 | 0.19 | 0.25 | -0.58 | -69.88% | 0.00 | 77 | 187 | 0.48 | -0.07 | 0.01 | -0.29 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 237.50 | 0.29 | 0.37 | 0.33 | 0.36 | -1.02 | -73.92% | 0.00 | 65 | 78 | 0.46 | -0.10 | 0.02 | -0.46 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 240.00 | 0.50 | 0.60 | 0.55 | 0.68 | -1.31 | -65.83% | 0.00 | 239 | 723 | 0.45 | -0.15 | 0.03 | -0.56 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 242.50 | 0.87 | 0.99 | 0.93 | 1.01 | -1.74 | -63.28% | 0.00 | 88 | 184 | 0.43 | -0.21 | 0.03 | -0.65 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 245.00 | 1.41 | 1.80 | 1.61 | 1.81 | -2.19 | -54.75% | 0.01 | 94 | 740 | 0.44 | -0.30 | 0.04 | -0.73 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 247.50 | 2.25 | 2.46 | 2.36 | 2.76 | -4.81 | -63.54% | 0.01 | 27 | 71 | 0.41 | -0.42 | 0.05 | -0.77 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 250.00 | 3.25 | 3.70 | 3.48 | 3.75 | -3.85 | -50.66% | 0.01 | 232 | 123 | 0.41 | -0.55 | 0.05 | -0.75 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 252.50 | 4.85 | 5.20 | 5.03 | 4.31 | -4.17 | -49.18% | 0.02 | 505 | 15 | 0.40 | -0.68 | 0.05 | -0.67 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 255.00 | 6.15 | 7.10 | 6.63 | 7.60 | -3.65 | -32.45% | 0.03 | 7 | 56 | 0.32 | -0.79 | 0.04 | -0.55 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 257.50 | 7.95 | 9.25 | 8.60 | 6.70 | -6.43 | -48.98% | 0.03 | 1 | 5 | 0.26 | -0.86 | 0.03 | -0.42 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 260.00 | 10.25 | 13.15 | 11.70 | 12.34 | -3.94 | -24.21% | 0.04 | 1 | 31 | 0.80 | -0.92 | 0.02 | -0.29 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 262.50 | 12.50 | 15.75 | 14.13 | % | 0.05 | 0 | 0 | 0.91 | -0.95 | 0.01 | -0.15 | 9/3/2025 3:59:51 PM EST | |||
| 265.00 | 15.25 | 18.25 | 16.75 | 17.29 | +3.07 | +21.59% | 0.06 | 1 | 6 | 1.00 | -0.97 | 0.01 | -0.08 | 9/3/2025 | 9/3/2025 3:59:51 PM EST |
| 267.50 | 18.25 | 20.65 | 19.45 | 23.43 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.07 | -0.99 | 0.00 | -0.03 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 270.00 | 20.10 | 22.40 | 21.25 | 20.01 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.99 | -1.00 | 0.00 | -0.01 | 8/14/2025 | 9/3/2025 3:59:51 PM EST |
| 272.50 | 23.35 | 25.65 | 24.50 | 33.50 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.24 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 275.00 | 25.15 | 27.45 | 26.30 | 21.40 | % | 0.10 | 1 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST | |
| 277.50 | 28.05 | 30.70 | 29.38 | % | 0.11 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 280.00 | 30.35 | 32.95 | 31.65 | 40.15 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.42 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 9/3/2025 3:59:51 PM EST |
| 285.00 | 35.60 | 37.95 | 36.78 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 290.00 | 40.75 | 43.10 | 41.93 | % | 0.14 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 295.00 | 45.95 | 46.45 | 46.20 | 43.45 | % | 0.16 | 1 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 9/3/2025 3:59:51 PM EST | |
| 300.00 | 50.65 | 53.00 | 51.83 | 58.15 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/3/2025 3:59:51 PM EST |
| 305.00 | 55.85 | 58.10 | 56.98 | % | 0.19 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 310.00 | 60.45 | 63.20 | 61.83 | % | 0.20 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 315.00 | 65.55 | 68.15 | 66.85 | % | 0.21 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 320.00 | 70.40 | 73.20 | 71.80 | % | 0.22 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 325.00 | 75.60 | 78.20 | 76.90 | % | 0.24 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 330.00 | 80.55 | 83.20 | 81.88 | % | 0.25 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 335.00 | 85.35 | 88.20 | 86.78 | % | 0.26 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 340.00 | 90.40 | 93.10 | 91.75 | % | 0.27 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 350.00 | 100.55 | 103.15 | 101.85 | % | 0.29 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 360.00 | 110.45 | 113.20 | 111.83 | % | 0.31 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 370.00 | 120.60 | 123.20 | 121.90 | % | 0.33 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST | |||
| 380.00 | 130.45 | 133.20 | 131.83 | % | 0.35 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/3/2025 3:59:51 PM EST |