Options Chain for DOORDASH INC CL A (DASH) - $184.60 as of 6/30/2026 7:42:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 102.90 | 106.65 | 104.78 | 107.69 | +11.80 | +12.31% | 1.31 | 10 | 10 | 7.61 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 85.00 | 98.35 | 101.70 | 100.03 | % | 1.18 | 0 | 0 | 7.16 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 90.00 | 92.85 | 96.65 | 94.75 | % | 1.05 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 95.00 | 87.85 | 91.05 | 89.45 | % | 0.94 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 100.00 | 82.90 | 86.70 | 84.80 | % | 0.85 | 0 | 0 | 5.85 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 105.00 | 77.85 | 81.75 | 79.80 | % | 0.76 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 110.00 | 72.95 | 76.75 | 74.85 | % | 0.68 | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 115.00 | 68.35 | 71.10 | 69.73 | % | 0.61 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 120.00 | 63.40 | 66.70 | 65.05 | 41.30 | 0.00 | 0.00% | 0.54 | 0 | 2 | 4.33 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/30/2026 3:59:56 PM EST |
| 125.00 | 58.45 | 61.65 | 60.05 | % | 0.48 | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 130.00 | 53.40 | 56.10 | 54.75 | 38.00 | 0.00 | 0.00% | 0.42 | 0 | 2 | 3.35 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/30/2026 3:59:56 PM EST |
| 135.00 | 47.95 | 51.75 | 49.85 | % | 0.37 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 136.00 | 47.00 | 50.75 | 48.88 | % | 0.36 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 137.00 | 46.00 | 49.10 | 47.55 | % | 0.35 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 138.00 | 45.00 | 48.75 | 46.88 | % | 0.34 | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 139.00 | 44.00 | 47.75 | 45.88 | % | 0.33 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 140.00 | 43.00 | 46.75 | 44.88 | 46.50 | +18.09 | +63.68% | 0.32 | 2 | 2 | 3.08 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 141.00 | 42.05 | 45.70 | 43.88 | % | 0.31 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 142.00 | 41.00 | 44.10 | 42.55 | % | 0.30 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 143.00 | 40.00 | 43.70 | 41.85 | 35.50 | 0.00 | 0.00% | 0.29 | 0 | 11 | 2.90 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 144.00 | 39.00 | 42.70 | 40.85 | % | 0.28 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 145.00 | 38.30 | 41.70 | 40.00 | % | 0.28 | 0 | 3 | 2.78 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 146.00 | 37.00 | 40.70 | 38.85 | % | 0.27 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 147.00 | 36.00 | 39.70 | 37.85 | % | 0.26 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 148.00 | 35.50 | 38.70 | 37.10 | % | 0.25 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 149.00 | 34.00 | 37.70 | 35.85 | % | 0.24 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 150.00 | 32.95 | 36.70 | 34.83 | 32.00 | 0.00 | 0.00% | 0.23 | 0 | 10 | 2.49 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 152.50 | 30.45 | 34.15 | 32.30 | 30.95 | 0.00 | 0.00% | 0.21 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 155.00 | 27.90 | 31.65 | 29.78 | 23.30 | 0.00 | 0.00% | 0.19 | 0 | 6 | 2.16 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 157.50 | 25.40 | 29.20 | 27.30 | 18.36 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.07 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:56 PM EST |
| 160.00 | 22.95 | 26.70 | 24.83 | 24.15 | 0.00 | 0.00% | 0.16 | 0 | 18 | 1.91 | 1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 162.50 | 20.40 | 24.20 | 22.30 | 19.60 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.78 | 0.99 | 0.00 | -0.04 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 165.00 | 18.50 | 21.75 | 20.13 | 18.03 | 0.00 | 0.00% | 0.12 | 0 | 49 | 1.64 | 0.98 | 0.00 | -0.08 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 167.50 | 15.65 | 19.30 | 17.48 | 19.89 | +7.64 | +62.37% | 0.10 | 10 | 52 | 1.51 | 0.97 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 170.00 | 13.60 | 16.25 | 14.93 | 16.30 | +0.50 | +3.17% | 0.09 | 2 | 28 | 1.19 | 0.94 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 172.50 | 11.30 | 13.95 | 12.63 | 15.00 | +2.52 | +20.20% | 0.07 | 2 | 79 | 1.11 | 0.91 | 0.02 | -0.41 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 175.00 | 9.00 | 11.65 | 10.33 | 12.27 | +0.32 | +2.68% | 0.06 | 3 | 159 | 1.01 | 0.85 | 0.02 | -0.66 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 177.50 | 6.85 | 8.65 | 7.75 | 8.70 | +0.97 | +12.55% | 0.04 | 13 | 35 | 0.95 | 0.79 | 0.03 | -0.75 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 180.00 | 5.60 | 6.65 | 6.13 | 6.65 | -0.65 | -8.91% | 0.03 | 22 | 78 | 0.49 | 0.72 | 0.04 | -0.83 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 182.50 | 4.15 | 5.10 | 4.63 | 6.80 | +0.19 | +2.88% | 0.03 | 4 | 48 | 0.61 | 0.62 | 0.05 | -0.87 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 185.00 | 2.73 | 3.40 | 3.07 | 3.50 | -1.08 | -23.59% | 0.02 | 20 | 335 | 0.61 | 0.50 | 0.05 | -0.86 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 187.50 | 1.71 | 2.43 | 2.07 | 2.64 | -0.23 | -8.02% | 0.01 | 106 | 38 | 0.59 | 0.37 | 0.05 | -0.79 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 190.00 | 1.02 | 1.75 | 1.39 | 1.54 | -0.77 | -33.34% | 0.01 | 47 | 763 | 0.60 | 0.26 | 0.04 | -0.67 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 192.50 | 0.51 | 1.00 | 0.76 | 0.89 | -0.82 | -47.96% | 0.00 | 62 | 38 | 0.72 | 0.17 | 0.03 | -0.52 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 195.00 | 0.29 | 0.80 | 0.55 | 0.63 | -0.30 | -32.26% | 0.00 | 32 | 255 | 0.63 | 0.11 | 0.02 | -0.40 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 197.50 | 0.20 | 0.42 | 0.31 | 0.43 | -0.17 | -28.34% | 0.00 | 22 | 148 | 0.61 | 0.07 | 0.02 | -0.25 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 0.24 | 0.12 | 0.21 | -0.22 | -51.17% | 0.00 | 177 | 239 | 0.68 | 0.04 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 202.50 | 0.00 | 0.30 | 0.15 | 0.20 | -0.03 | -13.05% | 0.00 | 278 | 15 | 0.96 | 0.02 | 0.01 | -0.05 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 205.00 | 0.00 | 0.37 | 0.19 | 0.01 | -0.16 | -94.12% | 0.00 | 25 | 143 | 0.92 | 0.01 | 0.00 | -0.03 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 207.50 | 0.00 | 1.28 | 0.64 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.01 | 6/30/2026 3:59:56 PM EST | |||
| 210.00 | 0.00 | 0.74 | 0.37 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 215.00 | 0.00 | 1.56 | 0.78 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.75 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 1.17 | 0.59 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.79 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/30/2026 3:59:56 PM EST |
| 225.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 230.00 | 0.00 | 0.84 | 0.42 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 235.00 | 0.00 | 2.00 | 1.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.59 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 1.68 | 0.84 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.54 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/30/2026 3:59:56 PM EST |
| 245.00 | 0.00 | 1.68 | 0.84 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.69 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 85.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 2 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/30/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/30/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.87 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.78 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.43 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 125.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 174 | 2.22 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 219 | 3.77 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 2.12 | 1.06 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 214 | 3.45 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 6/30/2026 3:59:56 PM EST |
| 136.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 137.00 | 0.00 | 2.12 | 1.06 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.33 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 138.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 139.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.21 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 121 | 3.15 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 141.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 142.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.03 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 144.00 | 0.00 | 0.91 | 0.46 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.60 | 0.30 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.07 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/30/2026 3:59:56 PM EST |
| 146.00 | 0.00 | 0.72 | 0.36 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.10 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 147.00 | 0.00 | 1.61 | 0.81 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.51 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/30/2026 3:59:56 PM EST |
| 148.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 149.00 | 0.00 | 1.77 | 0.89 | % | 0.01 | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 150.00 | 0.00 | 0.07 | 0.04 | 0.38 | +0.17 | +80.96% | 0.00 | 1 | 69 | 1.27 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 152.50 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 155.00 | 0.00 | 0.65 | 0.33 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 44 | 1.63 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 157.50 | 0.00 | 1.81 | 0.91 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.00 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 6/30/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 1.12 | 0.56 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.61 | 0.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 162.50 | 0.01 | 0.36 | 0.19 | 0.08 | -0.05 | -38.47% | 0.00 | 10 | 13 | 0.88 | -0.01 | 0.00 | -0.04 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 165.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.10 | -76.93% | 0.00 | 3 | 49 | 0.71 | -0.02 | 0.00 | -0.08 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 167.50 | 0.00 | 0.35 | 0.18 | 0.09 | -0.26 | -74.29% | 0.00 | 1 | 82 | 0.89 | -0.03 | 0.01 | -0.13 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 170.00 | 0.05 | 0.42 | 0.24 | 0.24 | -0.16 | -40.00% | 0.00 | 1 | 39 | 0.69 | -0.06 | 0.01 | -0.29 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 172.50 | 0.18 | 1.11 | 0.65 | 0.33 | -0.40 | -54.80% | 0.00 | 25 | 30 | 0.70 | -0.09 | 0.02 | -0.41 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 175.00 | 0.20 | 0.87 | 0.54 | 0.50 | -0.60 | -54.55% | 0.00 | 14 | 13 | 0.57 | -0.15 | 0.02 | -0.66 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 177.50 | 0.59 | 1.32 | 0.96 | 0.93 | -0.55 | -37.17% | 0.01 | 9 | 67 | 0.63 | -0.21 | 0.03 | -0.75 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 180.00 | 1.30 | 1.66 | 1.48 | 1.50 | -0.30 | -16.67% | 0.01 | 36 | 279 | 0.62 | -0.28 | 0.04 | -0.83 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 182.50 | 1.89 | 2.63 | 2.26 | 2.35 | -2.35 | -50.00% | 0.01 | 23 | 33 | 0.60 | -0.38 | 0.05 | -0.87 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 185.00 | 3.15 | 3.90 | 3.53 | 3.00 | -1.11 | -27.01% | 0.02 | 37 | 41 | 0.63 | -0.50 | 0.05 | -0.86 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 187.50 | 4.60 | 5.55 | 5.08 | 4.05 | -6.95 | -63.19% | 0.03 | 4 | 1 | 0.87 | -0.63 | 0.05 | -0.79 | 6/30/2026 | 6/30/2026 3:59:56 PM EST |
| 190.00 | 5.55 | 7.25 | 6.40 | 7.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.90 | -0.74 | 0.04 | -0.67 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 192.50 | 6.75 | 10.45 | 8.60 | % | 0.04 | 0 | 0 | 1.04 | -0.83 | 0.03 | -0.52 | 6/30/2026 3:59:56 PM EST | |||
| 195.00 | 9.45 | 12.10 | 10.78 | 8.35 | % | 0.06 | 16 | 0 | 0.99 | -0.89 | 0.02 | -0.40 | 6/30/2026 | 6/30/2026 3:59:56 PM EST | |
| 197.50 | 11.75 | 14.40 | 13.08 | % | 0.07 | 0 | 0 | 1.07 | -0.93 | 0.02 | -0.25 | 6/30/2026 3:59:56 PM EST | |||
| 200.00 | 13.50 | 17.30 | 15.40 | 44.20 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.29 | -0.96 | 0.01 | -0.13 | 6/5/2026 | 6/30/2026 3:59:56 PM EST |
| 202.50 | 15.95 | 19.65 | 17.80 | % | 0.09 | 0 | 0 | 1.37 | -0.98 | 0.01 | -0.05 | 6/30/2026 3:59:56 PM EST | |||
| 205.00 | 18.40 | 22.20 | 20.30 | % | 0.10 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.03 | 6/30/2026 3:59:56 PM EST | |||
| 207.50 | 20.85 | 24.65 | 22.75 | 23.60 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.58 | -1.00 | 0.00 | -0.01 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 210.00 | 23.40 | 26.65 | 25.03 | 26.05 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/30/2026 3:59:56 PM EST |
| 215.00 | 28.35 | 32.20 | 30.28 | % | 0.14 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 220.00 | 33.35 | 37.15 | 35.25 | % | 0.16 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 225.00 | 38.35 | 42.15 | 40.25 | % | 0.18 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 230.00 | 43.40 | 46.30 | 44.85 | 44.82 | % | 0.20 | 4 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST | |
| 235.00 | 48.35 | 52.15 | 50.25 | 49.80 | % | 0.21 | 4 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 6/30/2026 | 6/30/2026 3:59:56 PM EST | |
| 240.00 | 53.40 | 57.15 | 55.28 | % | 0.23 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 245.00 | 58.40 | 62.15 | 60.28 | % | 0.25 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST | |||
| 250.00 | 63.40 | 67.20 | 65.30 | % | 0.26 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 6/30/2026 3:59:56 PM EST |