Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $645.20 as of 3/16/2026 8:21:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 422.60 | 430.00 | 426.30 | 423.58 | -6.02 | -1.41% | 1.94 | 2 | 127 | 6.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 230.00 | 411.30 | 419.30 | 415.30 | 411.83 | -8.13 | -1.94% | 1.81 | 20 | 55 | 5.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 240.00 | 402.70 | 410.00 | 406.35 | 402.82 | -5.84 | -1.43% | 1.69 | 6 | 101 | 5.56 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 250.00 | 392.70 | 400.00 | 396.35 | 396.06 | -8.07 | -2.00% | 1.59 | 154 | 62 | 5.49 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 260.00 | 382.70 | 388.80 | 385.75 | 381.01 | -13.11 | -3.33% | 1.48 | 96 | 102 | 4.92 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 270.00 | 372.70 | 377.90 | 375.30 | 375.17 | -3.46 | -0.92% | 1.39 | 352 | 197 | 5.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 280.00 | 362.70 | 369.50 | 366.10 | 366.08 | -2.67 | -0.73% | 1.31 | 4 | 73 | 4.74 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 290.00 | 352.70 | 358.00 | 355.35 | 355.35 | +1.76 | +0.50% | 1.23 | 246 | 33 | 4.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 300.00 | 342.70 | 347.90 | 345.30 | 356.13 | 0.00 | 0.00% | 1.15 | 0 | 58 | 4.55 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 310.00 | 331.40 | 339.60 | 335.50 | 347.82 | 0.00 | 0.00% | 1.08 | 0 | 26 | 4.32 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 320.00 | 322.70 | 330.00 | 326.35 | 326.81 | -2.07 | -0.63% | 1.02 | 4 | 63 | 3.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 330.00 | 311.40 | 320.00 | 315.70 | 315.99 | -4.06 | -1.27% | 0.96 | 210 | 56 | 3.99 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 340.00 | 302.70 | 310.00 | 306.35 | 306.34 | -2.39 | -0.78% | 0.90 | 182 | 132 | 3.84 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 350.00 | 292.70 | 300.00 | 296.35 | 296.14 | -8.09 | -2.66% | 0.85 | 154 | 48 | 3.65 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 360.00 | 282.70 | 288.00 | 285.35 | 281.89 | -12.33 | -4.20% | 0.79 | 164 | 111 | 3.53 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 370.00 | 272.70 | 280.00 | 276.35 | 275.24 | -3.46 | -1.25% | 0.75 | 352 | 197 | 3.42 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 375.00 | 266.40 | 274.30 | 270.35 | 266.15 | -14.31 | -5.11% | 0.72 | 2 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 380.00 | 262.70 | 270.00 | 266.35 | 266.18 | -2.62 | -0.98% | 0.70 | 8 | 74 | 3.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 385.00 | 257.90 | 265.10 | 261.50 | 271.60 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 390.00 | 252.70 | 258.10 | 255.40 | 255.40 | +1.71 | +0.68% | 0.65 | 248 | 33 | 3.11 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 395.00 | 246.70 | 255.00 | 250.85 | 261.40 | 0.00 | 0.00% | 0.64 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 400.00 | 242.70 | 249.10 | 245.90 | 244.27 | -11.96 | -4.67% | 0.61 | 1 | 63 | 2.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 405.00 | 236.40 | 245.00 | 240.70 | 251.40 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.84 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 410.00 | 231.90 | 240.00 | 235.95 | 247.91 | 0.00 | 0.00% | 0.58 | 0 | 26 | 2.85 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 415.00 | 226.40 | 235.00 | 230.70 | 241.50 | 0.00 | 0.00% | 0.56 | 0 | 3 | 2.79 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 420.00 | 221.40 | 229.60 | 225.50 | 226.88 | -2.07 | -0.91% | 0.54 | 2 | 79 | 2.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 425.00 | 217.00 | 225.00 | 221.00 | 216.95 | -13.05 | -5.68% | 0.52 | 3 | 4 | 2.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 430.00 | 211.50 | 219.60 | 215.55 | 216.05 | -1.98 | -0.91% | 0.50 | 190 | 2 | 2.54 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 435.00 | 206.50 | 214.80 | 210.65 | 220.40 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 440.00 | 202.70 | 210.10 | 206.40 | 206.40 | -9.32 | -4.32% | 0.47 | 176 | 69 | 2.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 445.00 | 197.70 | 205.00 | 201.35 | 212.70 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 450.00 | 192.70 | 200.00 | 196.35 | 207.55 | 0.00 | 0.00% | 0.44 | 0 | 15 | 2.37 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 455.00 | 187.70 | 195.00 | 191.35 | 216.30 | 0.00 | 0.00% | 0.42 | 0 | 3 | 2.31 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 460.00 | 182.70 | 190.00 | 186.35 | 181.95 | -16.90 | -8.50% | 0.41 | 68 | 19 | 2.15 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 465.00 | 177.00 | 184.30 | 180.65 | 192.70 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 470.00 | 172.70 | 178.10 | 175.40 | 176.50 | 0.00 | 0.00% | 0.37 | 0 | 22 | 2.15 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 475.00 | 167.70 | 175.00 | 171.35 | 166.25 | -22.35 | -11.85% | 0.36 | 2 | 4 | 2.08 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 480.00 | 162.70 | 170.00 | 166.35 | 161.66 | -34.30 | -17.51% | 0.35 | 4 | 9 | 2.02 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 485.00 | 157.70 | 165.00 | 161.35 | 170.00 | 0.00 | 0.00% | 0.33 | 0 | 6 | 1.96 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 490.00 | 152.80 | 160.00 | 156.40 | 152.23 | -45.77 | -23.12% | 0.32 | 2 | 2 | 1.91 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 495.00 | 147.80 | 155.00 | 151.40 | 162.00 | 0.00 | 0.00% | 0.31 | 0 | 3 | 1.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 500.00 | 142.80 | 150.00 | 146.40 | 143.60 | -6.10 | -4.08% | 0.29 | 2 | 23 | 1.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 505.00 | 137.80 | 145.00 | 141.40 | 160.50 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 510.00 | 132.80 | 140.00 | 136.40 | 148.90 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 515.00 | 127.80 | 135.50 | 131.65 | 138.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 520.00 | 122.80 | 128.20 | 125.50 | 125.00 | -12.70 | -9.23% | 0.24 | 1 | 3 | 1.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 525.00 | 118.50 | 124.20 | 121.35 | 141.50 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.31 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 530.00 | 113.60 | 118.20 | 115.90 | 125.00 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.27 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 535.00 | 107.90 | 113.60 | 110.75 | 136.20 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.26 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 540.00 | 102.90 | 108.00 | 105.45 | 131.02 | 0.00 | 0.00% | 0.20 | 0 | 16 | 1.14 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 545.00 | 97.90 | 104.60 | 101.25 | 113.02 | 0.00 | 0.00% | 0.19 | 0 | 16 | 1.26 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 550.00 | 92.90 | 98.30 | 95.60 | 109.40 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.08 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 555.00 | 87.90 | 93.30 | 90.60 | 118.17 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.04 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 560.00 | 83.00 | 89.90 | 86.45 | 83.99 | -15.54 | -15.62% | 0.15 | 1 | 16 | 1.13 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 565.00 | 78.00 | 83.80 | 80.90 | 79.01 | -15.67 | -16.55% | 0.14 | 1 | 105 | 0.99 | 1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 570.00 | 73.00 | 80.00 | 76.50 | 89.12 | 0.00 | 0.00% | 0.13 | 0 | 147 | 1.04 | 1.00 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 572.50 | 70.00 | 76.40 | 73.20 | 86.72 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.92 | 1.00 | 0.00 | -0.03 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 575.00 | 68.00 | 73.50 | 70.75 | 67.39 | -31.51 | -31.86% | 0.12 | 2 | 80 | 0.86 | 1.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 577.50 | 65.00 | 71.50 | 68.25 | % | 0.12 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.05 | 3/16/2026 4:00:03 PM EST | |||
| 580.00 | 63.10 | 68.90 | 66.00 | 77.30 | 0.00 | 0.00% | 0.11 | 0 | 203 | 0.85 | 0.99 | 0.00 | -0.08 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 582.50 | 60.00 | 66.50 | 63.25 | % | 0.11 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.09 | 3/16/2026 4:00:03 PM EST | |||
| 585.00 | 58.20 | 63.50 | 60.85 | 87.54 | 0.00 | 0.00% | 0.10 | 0 | 68 | 0.76 | 0.99 | 0.00 | -0.12 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 587.50 | 55.00 | 61.60 | 58.30 | % | 0.10 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.16 | 3/16/2026 4:00:03 PM EST | |||
| 590.00 | 53.20 | 58.70 | 55.95 | 54.00 | -13.00 | -19.41% | 0.09 | 1 | 122 | 0.73 | 0.98 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 592.50 | 49.50 | 57.00 | 53.25 | % | 0.09 | 0 | 0 | 0.76 | 0.97 | 0.00 | -0.28 | 3/16/2026 4:00:03 PM EST | |||
| 595.00 | 48.40 | 55.70 | 52.05 | 80.25 | 0.00 | 0.00% | 0.09 | 0 | 73 | 0.81 | 0.97 | 0.00 | -0.35 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 597.50 | 44.60 | 51.90 | 48.25 | % | 0.08 | 0 | 0 | 0.70 | 0.96 | 0.00 | -0.45 | 3/16/2026 4:00:03 PM EST | |||
| 600.00 | 43.50 | 49.10 | 46.30 | 48.10 | 0.00 | 0.00% | 0.08 | 0 | 2,097 | 0.66 | 0.95 | 0.00 | -0.49 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 602.50 | 40.20 | 48.00 | 44.10 | % | 0.07 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.55 | 3/16/2026 4:00:03 PM EST | |||
| 605.00 | 38.80 | 45.60 | 42.20 | 37.50 | -31.60 | -45.74% | 0.07 | 2 | 42 | 0.70 | 0.93 | 0.00 | -0.60 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 607.50 | 35.30 | 42.30 | 38.80 | % | 0.06 | 0 | 0 | 0.62 | 0.92 | 0.01 | -0.66 | 3/16/2026 4:00:03 PM EST | |||
| 610.00 | 34.40 | 39.30 | 36.85 | 37.40 | -10.10 | -21.27% | 0.06 | 5 | 151 | 0.57 | 0.91 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 612.50 | 31.20 | 37.70 | 34.45 | % | 0.06 | 0 | 0 | 0.59 | 0.89 | 0.01 | -0.78 | 3/16/2026 4:00:03 PM EST | |||
| 615.00 | 29.60 | 34.80 | 32.20 | 37.35 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.54 | 0.88 | 0.01 | -0.85 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 617.50 | 26.30 | 33.10 | 29.70 | % | 0.05 | 0 | 0 | 0.55 | 0.86 | 0.01 | -0.90 | 3/16/2026 4:00:03 PM EST | |||
| 620.00 | 25.90 | 30.30 | 28.10 | 28.00 | -4.83 | -14.72% | 0.05 | 8 | 101 | 0.51 | 0.84 | 0.01 | -0.97 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 622.50 | 22.60 | 29.20 | 25.90 | % | 0.04 | 0 | 0 | 0.55 | 0.82 | 0.01 | -1.03 | 3/16/2026 4:00:03 PM EST | |||
| 625.00 | 22.10 | 26.30 | 24.20 | 26.50 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.39 | 0.79 | 0.01 | -1.09 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 627.50 | 19.70 | 24.30 | 22.00 | % | 0.04 | 0 | 0 | 0.37 | 0.77 | 0.01 | -1.14 | 3/16/2026 4:00:03 PM EST | |||
| 630.00 | 18.10 | 22.30 | 20.20 | 18.90 | -5.50 | -22.55% | 0.03 | 5 | 175 | 0.38 | 0.74 | 0.01 | -1.19 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 632.50 | 17.10 | 19.50 | 18.30 | 25.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.38 | 0.71 | 0.01 | -1.23 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 635.00 | 14.50 | 17.50 | 16.00 | 16.11 | -4.89 | -23.29% | 0.03 | 2 | 77 | 0.36 | 0.67 | 0.01 | -1.27 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 637.50 | 13.30 | 16.00 | 14.65 | 12.80 | -17.20 | -57.34% | 0.02 | 8 | 10 | 0.37 | 0.64 | 0.01 | -1.29 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 640.00 | 10.80 | 14.30 | 12.55 | 13.40 | -4.60 | -25.56% | 0.02 | 12 | 380 | 0.34 | 0.60 | 0.02 | -1.30 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 642.50 | 11.10 | 12.40 | 11.75 | 12.00 | -1.00 | -7.70% | 0.02 | 81 | 11 | 0.37 | 0.56 | 0.02 | -1.31 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 645.00 | 9.70 | 12.20 | 10.95 | 10.60 | -2.40 | -18.47% | 0.02 | 33 | 135 | 0.40 | 0.52 | 0.02 | -1.30 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 647.50 | 7.80 | 9.60 | 8.70 | 9.60 | -2.60 | -21.32% | 0.01 | 10 | 16 | 0.35 | 0.48 | 0.02 | -1.28 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 650.00 | 7.30 | 8.60 | 7.95 | 7.86 | -3.18 | -28.81% | 0.01 | 170 | 2,185 | 0.37 | 0.44 | 0.02 | -1.25 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 652.50 | 6.30 | 8.70 | 7.50 | 7.00 | -3.81 | -35.25% | 0.01 | 9 | 15 | 0.36 | 0.40 | 0.02 | -1.21 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 655.00 | 3.90 | 6.80 | 5.35 | 5.70 | -3.10 | -35.23% | 0.01 | 114 | 598 | 0.34 | 0.36 | 0.02 | -1.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 657.50 | 4.70 | 5.50 | 5.10 | 5.21 | -3.79 | -42.12% | 0.01 | 15 | 17 | 0.36 | 0.32 | 0.02 | -1.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 660.00 | 4.00 | 5.10 | 4.55 | 4.49 | -2.26 | -33.49% | 0.01 | 60 | 392 | 0.37 | 0.28 | 0.01 | -1.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 662.50 | 3.50 | 4.60 | 4.05 | 4.00 | -2.30 | -36.51% | 0.01 | 16 | 39 | 0.38 | 0.25 | 0.01 | -0.96 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 665.00 | 2.00 | 3.80 | 2.90 | 3.25 | -2.51 | -43.58% | 0.00 | 44 | 303 | 0.35 | 0.21 | 0.01 | -0.89 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 667.50 | 2.40 | 3.30 | 2.85 | 2.65 | -3.05 | -53.51% | 0.00 | 14 | 54 | 0.38 | 0.19 | 0.01 | -0.81 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 670.00 | 1.40 | 2.65 | 2.03 | 2.35 | -1.84 | -43.92% | 0.00 | 105 | 565 | 0.35 | 0.16 | 0.01 | -0.74 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 672.50 | 1.20 | 2.75 | 1.98 | 2.04 | -2.51 | -55.17% | 0.00 | 13 | 62 | 0.37 | 0.14 | 0.01 | -0.67 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 675.00 | 1.50 | 1.85 | 1.68 | 1.75 | -2.05 | -53.95% | 0.00 | 39 | 247 | 0.37 | 0.12 | 0.01 | -0.59 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 677.50 | 0.75 | 2.00 | 1.38 | 1.15 | -2.38 | -67.43% | 0.00 | 4 | 20 | 0.37 | 0.10 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 680.00 | 1.05 | 1.40 | 1.23 | 1.15 | -1.51 | -56.77% | 0.00 | 115 | 439 | 0.37 | 0.08 | 0.01 | -0.47 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 682.50 | 0.40 | 1.75 | 1.08 | 1.07 | -3.93 | -78.60% | 0.00 | 7 | 34 | 0.38 | 0.07 | 0.01 | -0.41 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 685.00 | 0.70 | 1.20 | 0.95 | 0.80 | -1.20 | -60.00% | 0.00 | 14 | 356 | 0.39 | 0.06 | 0.00 | -0.35 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 687.50 | 0.20 | 1.20 | 0.70 | 0.81 | -0.89 | -52.36% | 0.00 | 1 | 19 | 0.37 | 0.05 | 0.00 | -0.32 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 690.00 | 0.55 | 0.75 | 0.65 | 0.60 | -1.05 | -63.64% | 0.00 | 66 | 133 | 0.39 | 0.04 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 692.50 | 0.20 | 0.90 | 0.55 | 0.70 | -1.00 | -58.83% | 0.00 | 18 | 11 | 0.39 | 0.03 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 695.00 | 0.00 | 1.30 | 0.65 | 0.50 | -0.85 | -62.97% | 0.00 | 24 | 248 | 0.50 | 0.02 | 0.00 | -0.17 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 697.50 | 0.00 | 0.90 | 0.45 | 0.05 | -1.02 | -95.33% | 0.00 | 2 | 2 | 0.48 | 0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 700.00 | 0.35 | 0.55 | 0.45 | 0.45 | -0.50 | -52.64% | 0.00 | 96 | 819 | 0.43 | 0.02 | 0.00 | -0.13 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 702.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.01 | 0.00 | -0.08 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 705.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.74 | -83.15% | 0.00 | 22 | 112 | 0.47 | 0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 707.50 | 0.05 | 1.85 | 0.95 | 0.21 | -0.54 | -72.00% | 0.00 | 1 | 16 | 0.50 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 710.00 | 0.10 | 0.45 | 0.28 | 0.22 | -0.48 | -68.58% | 0.00 | 35 | 571 | 0.44 | 0.01 | 0.00 | -0.06 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 712.50 | 0.05 | 2.00 | 1.03 | 0.05 | -1.15 | -95.84% | 0.00 | 1 | 15 | 0.53 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 715.00 | 0.10 | 0.55 | 0.33 | 0.20 | -0.40 | -66.67% | 0.00 | 4 | 295 | 0.48 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 717.50 | 0.00 | 0.85 | 0.43 | 0.14 | -0.40 | -74.08% | 0.00 | 13 | 35 | 0.50 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 720.00 | 0.05 | 0.60 | 0.33 | 0.13 | -0.87 | -87.00% | 0.00 | 5 | 208 | 0.51 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 722.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.95 | -95.00% | 0.00 | 1 | 11 | 0.60 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 725.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.41 | -89.13% | 0.00 | 11 | 45 | 0.63 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 727.50 | 0.00 | 0.65 | 0.33 | 0.10 | -1.00 | -90.91% | 0.00 | 3 | 7 | 0.63 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 730.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.25 | -83.34% | 0.00 | 25 | 70 | 0.57 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 732.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 735.00 | 0.00 | 1.10 | 0.55 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 737.50 | 0.00 | 4.70 | 2.35 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 740.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.32 | -86.49% | 0.00 | 54 | 163 | 0.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 742.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 745.00 | 0.00 | 1.00 | 0.50 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.79 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 747.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 750.00 | 0.00 | 0.40 | 0.20 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 263 | 0.70 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.26 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 770.00 | 0.00 | 0.85 | 0.43 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.91 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 790.00 | 0.00 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 800.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 52 | 0.89 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 805.00 | 0.00 | 0.85 | 0.43 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 810.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 815.00 | 0.00 | 0.65 | 0.33 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 820.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 825.00 | 0.00 | 0.50 | 0.25 | 1.46 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.10 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 830.00 | 0.00 | 0.25 | 0.13 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.02 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 835.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 840.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 89 | 0.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 86 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/16/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.88 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.76 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/16/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.08 | +400.00% | 0.00 | 1 | 77 | 2.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.41 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.44 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.08 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 3/16/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 149 | 2.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 162 | 2.24 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 159 | 3.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.85 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.89 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 447 | 3.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.98 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 280 | 1.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 160 | 3.14 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 338 | 1.85 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 164 | 2.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 322 | 2.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 220 | 1.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 98 | 2.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 2.41 | 0.00 | 0.00% | 0.01 | 0 | 319 | 2.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 435.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 319 | 1.74 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 4.80 | 2.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 150 | 2.56 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 125 | 2.50 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 4.80 | 2.40 | 2.38 | 0.00 | 0.00% | 0.01 | 0 | 97 | 2.38 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.65 | 0.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.16 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 1.90 | 0.95 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 169 | 1.85 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 3.00 | 1.50 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.92 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 313 | 2.08 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 485.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 354 | 1.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 5.60 | 2.80 | 0.05 | -0.05 | -50.00% | 0.01 | 2 | 180 | 2.05 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 182 | 1.91 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 20 | 261 | 0.97 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 505.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 82 | 1.24 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 45 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 1.35 | 0.68 | 0.05 | -0.12 | -70.59% | 0.00 | 1 | 84 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 525.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 195 | 1.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 535.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.07 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.18 | -78.27% | 0.00 | 1 | 127 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 545.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.44 | -89.80% | 0.00 | 59 | 130 | 0.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 61 | 152 | 0.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 555.00 | 0.00 | 0.45 | 0.23 | 0.89 | +0.51 | +134.22% | 0.00 | 2 | 49 | 0.74 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.15 | -75.00% | 0.00 | 13 | 266 | 0.65 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 565.00 | 0.00 | 4.80 | 2.40 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.15 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 570.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.15 | -50.00% | 0.00 | 15 | 174 | 0.59 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 572.50 | 0.00 | 0.30 | 0.15 | 0.25 | % | 0.00 | 2 | 0 | 0.58 | 0.00 | 0.00 | -0.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 575.00 | 0.00 | 0.35 | 0.18 | 0.18 | -0.25 | -58.14% | 0.00 | 12 | 81 | 0.57 | 0.00 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 577.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.57 | -0.01 | 0.00 | -0.05 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.22 | -0.33 | -60.00% | 0.00 | 24 | 625 | 0.49 | -0.01 | 0.00 | -0.08 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 582.50 | 0.00 | 0.45 | 0.23 | 0.42 | -0.18 | -30.00% | 0.00 | 1 | 75 | 0.54 | -0.01 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 585.00 | 0.00 | 0.60 | 0.30 | 0.28 | -0.27 | -49.10% | 0.00 | 28 | 98 | 0.55 | -0.01 | 0.00 | -0.12 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 587.50 | 0.00 | 0.55 | 0.28 | 0.40 | -0.16 | -28.58% | 0.00 | 3 | 21 | 0.52 | -0.02 | 0.00 | -0.16 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 590.00 | 0.15 | 0.50 | 0.33 | 0.38 | -0.32 | -45.72% | 0.00 | 33 | 392 | 0.45 | -0.02 | 0.00 | -0.22 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 592.50 | 0.20 | 0.55 | 0.38 | 0.33 | -0.71 | -68.27% | 0.00 | 2 | 43 | 0.44 | -0.03 | 0.00 | -0.28 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 595.00 | 0.25 | 0.60 | 0.43 | 0.48 | -0.41 | -46.07% | 0.00 | 25 | 203 | 0.44 | -0.03 | 0.00 | -0.35 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 597.50 | 0.15 | 0.75 | 0.45 | 0.50 | -0.65 | -56.53% | 0.00 | 2 | 2 | 0.41 | -0.04 | 0.00 | -0.45 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 600.00 | 0.45 | 0.95 | 0.70 | 0.68 | -0.52 | -43.34% | 0.00 | 69 | 267 | 0.44 | -0.05 | 0.00 | -0.49 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 602.50 | 0.40 | 0.90 | 0.65 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.41 | -0.06 | 0.00 | -0.55 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 605.00 | 0.55 | 1.05 | 0.80 | 0.83 | -0.67 | -44.67% | 0.00 | 35 | 107 | 0.42 | -0.07 | 0.00 | -0.60 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 607.50 | 0.65 | 1.50 | 1.08 | 0.90 | -0.80 | -47.06% | 0.00 | 2 | 27 | 0.42 | -0.08 | 0.01 | -0.66 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 610.00 | 0.95 | 1.45 | 1.20 | 1.08 | -0.82 | -43.16% | 0.00 | 42 | 340 | 0.41 | -0.09 | 0.01 | -0.72 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 612.50 | 0.75 | 1.90 | 1.33 | 1.66 | % | 0.00 | 6 | 0 | 0.40 | -0.11 | 0.01 | -0.78 | 3/16/2026 | 3/16/2026 4:00:03 PM EST | |
| 615.00 | 0.95 | 2.25 | 1.60 | 1.53 | -1.05 | -40.70% | 0.00 | 19 | 103 | 0.40 | -0.12 | 0.01 | -0.85 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 617.50 | 1.60 | 2.75 | 2.18 | 1.85 | -1.11 | -37.50% | 0.00 | 16 | 6 | 0.42 | -0.14 | 0.01 | -0.90 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 620.00 | 1.75 | 2.85 | 2.30 | 2.30 | -1.00 | -30.31% | 0.00 | 30 | 828 | 0.40 | -0.16 | 0.01 | -0.97 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 622.50 | 1.60 | 3.60 | 2.60 | 2.75 | -0.55 | -16.67% | 0.00 | 8 | 7 | 0.39 | -0.18 | 0.01 | -1.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 625.00 | 2.45 | 3.70 | 3.08 | 3.30 | -1.10 | -25.00% | 0.00 | 23 | 913 | 0.39 | -0.21 | 0.01 | -1.09 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 627.50 | 3.10 | 4.30 | 3.70 | 3.69 | -0.96 | -20.65% | 0.01 | 40 | 17 | 0.39 | -0.23 | 0.01 | -1.14 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 630.00 | 3.60 | 4.60 | 4.10 | 4.10 | -1.40 | -25.46% | 0.01 | 70 | 326 | 0.38 | -0.26 | 0.01 | -1.19 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 632.50 | 4.20 | 5.90 | 5.05 | 5.00 | -3.00 | -37.50% | 0.01 | 48 | 12 | 0.39 | -0.29 | 0.01 | -1.23 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 635.00 | 4.90 | 6.30 | 5.60 | 5.60 | -1.15 | -17.04% | 0.01 | 54 | 347 | 0.38 | -0.33 | 0.01 | -1.27 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 637.50 | 5.60 | 7.00 | 6.30 | 6.50 | -0.60 | -8.46% | 0.01 | 19 | 57 | 0.37 | -0.36 | 0.01 | -1.29 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 640.00 | 6.60 | 8.10 | 7.35 | 7.50 | -1.11 | -12.90% | 0.01 | 43 | 215 | 0.37 | -0.40 | 0.02 | -1.30 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 642.50 | 6.40 | 8.90 | 7.65 | 8.90 | -1.53 | -14.67% | 0.01 | 35 | 30 | 0.34 | -0.44 | 0.02 | -1.31 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 645.00 | 8.70 | 10.10 | 9.40 | 11.90 | +2.02 | +20.45% | 0.01 | 13 | 40 | 0.37 | -0.48 | 0.02 | -1.30 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 647.50 | 9.80 | 13.40 | 11.60 | 12.34 | +1.64 | +15.33% | 0.02 | 6 | 48 | 0.36 | -0.52 | 0.02 | -1.28 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 650.00 | 9.80 | 13.10 | 11.45 | 14.70 | +1.70 | +13.08% | 0.02 | 33 | 123 | 0.33 | -0.56 | 0.02 | -1.25 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 652.50 | 12.50 | 14.50 | 13.50 | 16.44 | +2.44 | +17.43% | 0.02 | 1 | 16 | 0.37 | -0.60 | 0.02 | -1.21 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 655.00 | 14.20 | 16.60 | 15.40 | 16.40 | 0.00 | 0.00% | 0.02 | 0 | 127 | 0.37 | -0.64 | 0.02 | -1.16 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 657.50 | 15.30 | 17.80 | 16.55 | 17.75 | -0.30 | -1.67% | 0.03 | 4 | 35 | 0.35 | -0.68 | 0.02 | -1.10 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 660.00 | 17.80 | 20.20 | 19.00 | 21.20 | +1.65 | +8.44% | 0.03 | 12 | 120 | 0.38 | -0.72 | 0.01 | -1.03 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 662.50 | 18.70 | 22.80 | 20.75 | 20.10 | +0.40 | +2.03% | 0.03 | 1 | 33 | 0.37 | -0.75 | 0.01 | -0.96 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 665.00 | 20.70 | 25.20 | 22.95 | 25.20 | +5.50 | +27.92% | 0.03 | 5 | 88 | 0.38 | -0.79 | 0.01 | -0.89 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 667.50 | 23.00 | 28.40 | 25.70 | 23.80 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.42 | -0.81 | 0.01 | -0.81 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 670.00 | 24.60 | 29.80 | 27.20 | 25.55 | 0.00 | 0.00% | 0.04 | 0 | 85 | 0.54 | -0.84 | 0.01 | -0.74 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 672.50 | 26.20 | 31.70 | 28.95 | 22.95 | 0.00 | 0.00% | 0.04 | 0 | 20 | 0.54 | -0.86 | 0.01 | -0.67 | 3/12/2026 | 3/16/2026 4:00:03 PM EST |
| 675.00 | 28.30 | 34.80 | 31.55 | 29.09 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.59 | -0.88 | 0.01 | -0.59 | 3/10/2026 | 3/16/2026 4:00:03 PM EST |
| 677.50 | 30.70 | 37.00 | 33.85 | 23.00 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.60 | -0.90 | 0.01 | -0.53 | 3/6/2026 | 3/16/2026 4:00:03 PM EST |
| 680.00 | 33.20 | 38.80 | 36.00 | 38.92 | 0.00 | 0.00% | 0.05 | 0 | 182 | 0.59 | -0.92 | 0.01 | -0.47 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 682.50 | 34.80 | 41.60 | 38.20 | 33.30 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.63 | -0.93 | 0.01 | -0.41 | 3/3/2026 | 3/16/2026 4:00:03 PM EST |
| 685.00 | 37.60 | 43.00 | 40.30 | 43.92 | +15.82 | +56.30% | 0.06 | 2 | 3 | 0.60 | -0.94 | 0.00 | -0.35 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 687.50 | 39.50 | 46.40 | 42.95 | % | 0.06 | 0 | 0 | 0.67 | -0.95 | 0.00 | -0.32 | 3/16/2026 4:00:03 PM EST | |||
| 690.00 | 42.00 | 48.80 | 45.40 | 48.78 | +17.31 | +55.01% | 0.07 | 2 | 2 | 0.69 | -0.96 | 0.00 | -0.27 | 3/16/2026 | 3/16/2026 4:00:03 PM EST |
| 692.50 | 44.30 | 51.00 | 47.65 | % | 0.07 | 0 | 0 | 0.70 | -0.97 | 0.00 | -0.23 | 3/16/2026 4:00:03 PM EST | |||
| 695.00 | 46.70 | 53.80 | 50.25 | 34.63 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.74 | -0.98 | 0.00 | -0.17 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 697.50 | 49.20 | 56.00 | 52.60 | % | 0.08 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.14 | 3/16/2026 4:00:03 PM EST | |||
| 700.00 | 51.90 | 58.50 | 55.20 | 39.90 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.76 | -0.98 | 0.00 | -0.13 | 3/2/2026 | 3/16/2026 4:00:03 PM EST |
| 702.50 | 53.60 | 61.40 | 57.50 | % | 0.08 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.08 | 3/16/2026 4:00:03 PM EST | |||
| 705.00 | 56.60 | 63.40 | 60.00 | % | 0.09 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.08 | 3/16/2026 4:00:03 PM EST | |||
| 707.50 | 59.10 | 66.00 | 62.55 | % | 0.09 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.06 | 3/16/2026 4:00:03 PM EST | |||
| 710.00 | 61.50 | 68.80 | 65.15 | 64.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.87 | -0.99 | 0.00 | -0.06 | 2/27/2026 | 3/16/2026 4:00:03 PM EST |
| 712.50 | 63.00 | 71.00 | 67.00 | % | 0.09 | 0 | 0 | 0.87 | -1.00 | 0.00 | -0.04 | 3/16/2026 4:00:03 PM EST | |||
| 715.00 | 66.50 | 73.00 | 69.75 | 49.29 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.63 | -1.00 | 0.00 | -0.03 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 717.50 | 69.30 | 76.00 | 72.65 | % | 0.10 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.02 | 3/16/2026 4:00:03 PM EST | |||
| 720.00 | 71.50 | 79.10 | 75.30 | 89.09 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.94 | -1.00 | 0.00 | -0.02 | 2/25/2026 | 3/16/2026 4:00:03 PM EST |
| 722.50 | 73.00 | 81.80 | 77.40 | % | 0.11 | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 725.00 | 76.50 | 83.70 | 80.10 | % | 0.11 | 0 | 0 | 0.98 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:03 PM EST | |||
| 727.50 | 78.40 | 86.00 | 82.20 | % | 0.11 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 730.00 | 81.00 | 88.80 | 84.90 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 732.50 | 84.10 | 91.00 | 87.55 | % | 0.12 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 735.00 | 86.20 | 94.00 | 90.10 | 75.50 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:03 PM EST |
| 737.50 | 88.40 | 96.00 | 92.20 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 740.00 | 91.50 | 98.30 | 94.90 | % | 0.13 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 742.50 | 93.40 | 101.00 | 97.20 | % | 0.13 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 745.00 | 96.50 | 104.00 | 100.25 | % | 0.13 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 747.50 | 98.00 | 106.90 | 102.45 | % | 0.14 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 750.00 | 101.50 | 109.00 | 105.25 | % | 0.14 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 755.00 | 106.50 | 114.00 | 110.25 | 100.00 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:03 PM EST |
| 760.00 | 111.50 | 119.40 | 115.45 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 765.00 | 116.50 | 123.30 | 119.90 | 117.99 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 770.00 | 120.50 | 128.30 | 124.40 | 123.01 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:03 PM EST |
| 775.00 | 125.30 | 134.00 | 129.65 | % | 0.17 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 780.00 | 130.00 | 139.00 | 134.50 | % | 0.17 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 785.00 | 135.00 | 144.00 | 139.50 | % | 0.18 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 790.00 | 140.00 | 149.00 | 144.50 | % | 0.18 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 795.00 | 145.70 | 153.80 | 149.75 | % | 0.19 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 800.00 | 151.00 | 158.50 | 154.75 | 150.64 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.50 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 805.00 | 155.20 | 163.80 | 159.50 | 155.66 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:03 PM EST |
| 810.00 | 160.10 | 169.00 | 164.55 | % | 0.20 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 815.00 | 165.00 | 173.60 | 169.30 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 820.00 | 170.10 | 179.00 | 174.55 | % | 0.21 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 825.00 | 175.00 | 184.00 | 179.50 | % | 0.22 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 830.00 | 180.00 | 188.60 | 184.30 | % | 0.22 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 835.00 | 185.00 | 194.00 | 189.50 | % | 0.23 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST | |||
| 840.00 | 190.00 | 199.00 | 194.50 | % | 0.23 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:03 PM EST |