Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $625.00 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 303.50 | 308.40 | 305.95 | 307.18 | -4.81 | -1.55% | 1.00 | 34 | 14 | 4.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 310.00 | 298.00 | 305.90 | 301.95 | 301.17 | -5.82 | -1.90% | 0.97 | 69 | 32 | 4.81 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 315.00 | 293.00 | 299.60 | 296.30 | 296.23 | -7.19 | -2.37% | 0.94 | 6 | 19 | 4.41 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 320.00 | 288.00 | 295.90 | 291.95 | 291.45 | -7.00 | -2.35% | 0.91 | 87 | 27 | 4.62 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 325.00 | 283.80 | 290.70 | 287.25 | 286.35 | -7.77 | -2.65% | 0.88 | 189 | 109 | 3.66 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 330.00 | 278.00 | 285.90 | 281.95 | 281.87 | -4.89 | -1.71% | 0.85 | 222 | 21 | 4.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 335.00 | 273.50 | 278.30 | 275.90 | 276.10 | -6.06 | -2.15% | 0.82 | 71 | 58 | 3.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 340.00 | 268.00 | 275.90 | 271.95 | 271.17 | -6.28 | -2.27% | 0.80 | 43 | 21 | 4.25 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 345.00 | 263.00 | 269.90 | 266.45 | 264.67 | -7.32 | -2.70% | 0.77 | 78 | 6 | 3.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 350.00 | 258.90 | 265.70 | 262.30 | 261.67 | -8.66 | -3.21% | 0.75 | 169 | 6 | 3.27 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 355.00 | 253.10 | 258.20 | 255.65 | 256.29 | -5.80 | -2.22% | 0.72 | 14 | 11 | 3.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 360.00 | 248.00 | 254.60 | 251.30 | 251.29 | -8.28 | -3.19% | 0.70 | 23 | 22 | 3.64 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 365.00 | 243.00 | 249.90 | 246.45 | 245.44 | -8.35 | -3.29% | 0.68 | 45 | 10 | 3.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 370.00 | 238.70 | 245.70 | 242.20 | 242.19 | -7.20 | -2.89% | 0.65 | 14 | 15 | 3.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 375.00 | 233.70 | 238.30 | 236.00 | 236.00 | -5.95 | -2.46% | 0.63 | 73 | 27 | 3.09 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 380.00 | 228.60 | 234.60 | 231.60 | 231.60 | -5.41 | -2.29% | 0.61 | 92 | 39 | 3.32 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 385.00 | 223.00 | 228.10 | 225.55 | 225.47 | -9.00 | -3.84% | 0.59 | 14 | 3 | 2.89 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 390.00 | 218.40 | 225.60 | 222.00 | 220.54 | -7.54 | -3.31% | 0.57 | 22 | 44 | 2.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 395.00 | 213.10 | 221.00 | 217.05 | 216.44 | -6.21 | -2.79% | 0.55 | 36 | 33 | 3.33 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 400.00 | 209.30 | 215.10 | 212.20 | 212.20 | -6.80 | -3.11% | 0.53 | 56 | 57 | 2.58 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 405.00 | 203.60 | 210.70 | 207.15 | 205.65 | -6.34 | -3.00% | 0.51 | 89 | 113 | 2.51 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 410.00 | 198.10 | 205.40 | 201.75 | 201.70 | -5.80 | -2.80% | 0.49 | 83 | 44 | 2.45 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 415.00 | 193.00 | 200.70 | 196.85 | 196.33 | -5.69 | -2.82% | 0.47 | 33 | 19 | 2.38 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 420.00 | 188.00 | 196.00 | 192.00 | 191.55 | -5.85 | -2.97% | 0.46 | 99 | 31 | 2.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 425.00 | 184.00 | 190.70 | 187.35 | 186.45 | -7.77 | -4.01% | 0.44 | 189 | 109 | 2.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 430.00 | 178.90 | 183.40 | 181.15 | 181.88 | -4.89 | -2.62% | 0.42 | 222 | 21 | 2.36 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 435.00 | 173.00 | 180.90 | 176.95 | 176.20 | -5.97 | -3.28% | 0.41 | 71 | 58 | 2.71 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 440.00 | 169.30 | 174.80 | 172.05 | 171.19 | -6.36 | -3.59% | 0.39 | 43 | 21 | 2.48 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 445.00 | 163.00 | 170.10 | 166.55 | 164.79 | -7.21 | -4.20% | 0.37 | 78 | 6 | 2.01 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 450.00 | 158.30 | 165.70 | 162.00 | 161.74 | -8.73 | -5.13% | 0.36 | 169 | 6 | 1.95 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 455.00 | 154.50 | 161.00 | 157.75 | 156.43 | -5.76 | -3.56% | 0.35 | 14 | 11 | 2.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 460.00 | 148.00 | 155.90 | 151.95 | 151.30 | -8.28 | -5.19% | 0.33 | 23 | 22 | 2.35 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 465.00 | 143.30 | 150.50 | 146.90 | 145.50 | -8.30 | -5.40% | 0.32 | 45 | 10 | 1.78 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 470.00 | 138.70 | 145.70 | 142.20 | 142.20 | -7.20 | -4.82% | 0.30 | 14 | 15 | 2.19 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 475.00 | 133.80 | 138.40 | 136.10 | 136.10 | -5.95 | -4.19% | 0.29 | 73 | 27 | 1.79 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 480.00 | 128.80 | 134.70 | 131.75 | 131.75 | -5.28 | -3.86% | 0.27 | 92 | 39 | 1.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 485.00 | 123.00 | 131.00 | 127.00 | 125.59 | -8.89 | -6.62% | 0.26 | 14 | 3 | 2.02 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 490.00 | 118.40 | 125.80 | 122.10 | 120.55 | -7.54 | -5.89% | 0.25 | 22 | 44 | 1.93 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 495.00 | 113.00 | 121.00 | 117.00 | 116.53 | -6.13 | -5.00% | 0.24 | 36 | 33 | 1.88 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 500.00 | 109.40 | 115.20 | 112.30 | 112.30 | -6.80 | -5.71% | 0.22 | 56 | 57 | 1.39 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 505.00 | 103.60 | 110.70 | 107.15 | 105.75 | -6.25 | -5.58% | 0.21 | 55 | 118 | 1.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 510.00 | 98.20 | 105.40 | 101.80 | 101.80 | -5.71 | -5.32% | 0.20 | 14 | 12 | 1.26 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 515.00 | 93.10 | 100.40 | 96.75 | 99.25 | -2.73 | -2.68% | 0.19 | 27 | 2 | 1.21 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 520.00 | 89.60 | 94.90 | 92.25 | 94.25 | -3.15 | -3.24% | 0.18 | 12 | 4 | 1.43 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 525.00 | 83.00 | 90.10 | 86.55 | % | 0.16 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 530.00 | 78.60 | 85.20 | 81.90 | % | 0.15 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 535.00 | 73.70 | 80.60 | 77.15 | 81.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.31 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/14/2026 4:00:11 PM EST |
| 540.00 | 68.00 | 75.80 | 71.90 | 76.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/14/2026 4:00:11 PM EST |
| 545.00 | 64.70 | 70.90 | 67.80 | % | 0.12 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 547.50 | 60.50 | 67.00 | 63.75 | % | 0.12 | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 550.00 | 58.60 | 64.70 | 61.65 | 74.50 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.03 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 4:00:11 PM EST |
| 552.50 | 55.60 | 62.00 | 58.80 | % | 0.11 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 555.00 | 53.70 | 58.30 | 56.00 | 78.50 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.84 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 4:00:11 PM EST |
| 557.50 | 51.10 | 58.30 | 54.70 | 64.00 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 560.00 | 48.80 | 55.80 | 52.30 | % | 0.09 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 562.50 | 45.20 | 52.00 | 48.60 | 59.06 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.86 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 565.00 | 43.30 | 49.90 | 46.60 | % | 0.08 | 0 | 63 | 0.86 | 1.00 | 0.00 | -0.04 | 4/14/2026 4:00:11 PM EST | |||
| 567.50 | 41.30 | 48.50 | 44.90 | 54.09 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.91 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 570.00 | 38.20 | 45.30 | 41.75 | 44.87 | -6.61 | -12.84% | 0.07 | 6 | 72 | 0.82 | 0.99 | 0.00 | -0.09 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 572.50 | 36.50 | 43.50 | 40.00 | 41.24 | % | 0.07 | 4 | 0 | 0.61 | 0.98 | 0.00 | -0.11 | 4/14/2026 | 4/14/2026 4:00:11 PM EST | |
| 575.00 | 33.50 | 40.00 | 36.75 | 47.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.73 | 0.98 | 0.00 | -0.18 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 577.50 | 31.00 | 38.60 | 34.80 | 44.67 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.77 | 0.97 | 0.00 | -0.21 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 580.00 | 29.90 | 35.40 | 32.65 | 42.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.69 | 0.96 | 0.01 | -0.30 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 582.50 | 25.60 | 33.70 | 29.65 | % | 0.05 | 0 | 0 | 0.71 | 0.94 | 0.01 | -0.37 | 4/14/2026 4:00:11 PM EST | |||
| 585.00 | 23.80 | 31.20 | 27.50 | 29.55 | -13.55 | -31.44% | 0.05 | 4 | 35 | 0.50 | 0.92 | 0.01 | -0.45 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 587.50 | 21.50 | 28.10 | 24.80 | 27.20 | % | 0.04 | 4 | 0 | 0.60 | 0.90 | 0.01 | -0.54 | 4/14/2026 | 4/14/2026 4:00:11 PM EST | |
| 590.00 | 18.80 | 25.50 | 22.15 | 25.13 | -7.09 | -22.01% | 0.04 | 4 | 36 | 0.56 | 0.88 | 0.01 | -0.64 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 592.50 | 17.00 | 24.30 | 20.65 | 19.95 | -23.67 | -54.27% | 0.03 | 3 | 2 | 0.59 | 0.85 | 0.01 | -0.73 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 595.00 | 16.20 | 20.50 | 18.35 | 17.90 | -10.08 | -36.03% | 0.03 | 2 | 32 | 0.48 | 0.82 | 0.01 | -0.83 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 597.50 | 14.10 | 20.10 | 17.10 | 19.22 | % | 0.03 | 1 | 0 | 0.35 | 0.78 | 0.02 | -0.93 | 4/14/2026 | 4/14/2026 4:00:11 PM EST | |
| 600.00 | 12.00 | 17.70 | 14.85 | 13.67 | -7.63 | -35.83% | 0.02 | 15 | 84 | 0.34 | 0.74 | 0.02 | -1.01 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 602.50 | 11.50 | 13.50 | 12.50 | 15.84 | % | 0.02 | 1 | 0 | 0.32 | 0.69 | 0.02 | -1.08 | 4/14/2026 | 4/14/2026 4:00:11 PM EST | |
| 605.00 | 9.70 | 13.50 | 11.60 | 10.30 | -5.75 | -35.83% | 0.02 | 9 | 73 | 0.36 | 0.65 | 0.02 | -1.14 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 607.50 | 8.30 | 10.30 | 9.30 | 12.05 | % | 0.02 | 15 | 0 | 0.32 | 0.60 | 0.02 | -1.17 | 4/14/2026 | 4/14/2026 4:00:11 PM EST | |
| 610.00 | 6.90 | 8.70 | 7.80 | 7.08 | -4.84 | -40.61% | 0.01 | 6 | 29 | 0.32 | 0.54 | 0.02 | -1.18 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 612.50 | 5.50 | 7.00 | 6.25 | 6.00 | -4.60 | -43.40% | 0.01 | 2 | 13 | 0.30 | 0.49 | 0.02 | -1.17 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 615.00 | 4.50 | 5.90 | 5.20 | 5.60 | -5.30 | -48.63% | 0.01 | 57 | 78 | 0.30 | 0.43 | 0.02 | -1.14 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 617.50 | 3.70 | 4.90 | 4.30 | 4.44 | -4.59 | -50.84% | 0.01 | 25 | 26 | 0.31 | 0.38 | 0.02 | -1.09 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 620.00 | 3.10 | 4.10 | 3.60 | 3.20 | -4.44 | -58.12% | 0.01 | 25 | 347 | 0.31 | 0.32 | 0.02 | -1.03 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 622.50 | 2.25 | 3.30 | 2.78 | 2.70 | -3.25 | -54.63% | 0.00 | 44 | 100 | 0.31 | 0.27 | 0.02 | -0.95 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 625.00 | 1.80 | 2.85 | 2.33 | 2.23 | -3.24 | -59.24% | 0.00 | 29 | 64 | 0.32 | 0.23 | 0.02 | -0.87 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 627.50 | 1.15 | 2.35 | 1.75 | 2.15 | -2.15 | -50.00% | 0.00 | 10 | 15 | 0.31 | 0.19 | 0.02 | -0.79 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 630.00 | 1.00 | 2.15 | 1.58 | 1.50 | -2.50 | -62.50% | 0.00 | 29 | 150 | 0.33 | 0.16 | 0.01 | -0.70 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 632.50 | 0.50 | 2.05 | 1.28 | 1.09 | -2.01 | -64.84% | 0.00 | 4 | 24 | 0.32 | 0.13 | 0.01 | -0.63 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 635.00 | 0.70 | 1.45 | 1.08 | 1.15 | -1.30 | -53.07% | 0.00 | 9 | 253 | 0.34 | 0.11 | 0.01 | -0.55 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 637.50 | 0.35 | 1.20 | 0.78 | 1.00 | -0.85 | -45.95% | 0.00 | 4 | 23 | 0.33 | 0.09 | 0.01 | -0.49 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 640.00 | 0.35 | 1.00 | 0.68 | 0.55 | -1.09 | -66.47% | 0.00 | 16 | 133 | 0.34 | 0.07 | 0.01 | -0.42 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 642.50 | 0.00 | 0.85 | 0.43 | 0.80 | -0.63 | -44.06% | 0.00 | 4 | 9 | 0.40 | 0.05 | 0.01 | -0.31 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 645.00 | 0.00 | 1.45 | 0.73 | 0.25 | -0.88 | -77.88% | 0.00 | 46 | 354 | 0.49 | 0.04 | 0.00 | -0.24 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 647.50 | 0.00 | 0.80 | 0.40 | 0.40 | -1.44 | -78.27% | 0.00 | 69 | 19 | 0.44 | 0.03 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 650.00 | 0.25 | 0.60 | 0.43 | 0.25 | -0.51 | -67.11% | 0.00 | 68 | 188 | 0.39 | 0.03 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 652.50 | 0.00 | 1.05 | 0.53 | 0.15 | -0.65 | -81.25% | 0.00 | 4 | 40 | 0.51 | 0.02 | 0.00 | -0.10 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 655.00 | 0.00 | 1.35 | 0.68 | 0.40 | -0.15 | -27.28% | 0.00 | 34 | 139 | 0.57 | 0.01 | 0.00 | -0.07 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 657.50 | 0.00 | 0.55 | 0.28 | 0.40 | -0.05 | -11.12% | 0.00 | 30 | 26 | 0.48 | 0.01 | 0.00 | -0.06 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 660.00 | 0.05 | 0.45 | 0.25 | 0.32 | -0.04 | -11.12% | 0.00 | 9 | 540 | 0.42 | 0.01 | 0.00 | -0.06 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 662.50 | 0.00 | 0.65 | 0.33 | 0.34 | -0.73 | -68.23% | 0.00 | 1 | 27 | 0.54 | 0.01 | 0.00 | -0.03 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 665.00 | 0.00 | 0.60 | 0.30 | 0.30 | +0.15 | +100.00% | 0.00 | 29 | 109 | 0.56 | 0.00 | 0.00 | -0.02 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 667.50 | 0.00 | 1.75 | 0.88 | 0.32 | -0.43 | -57.34% | 0.00 | 1 | 20 | 0.73 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 670.00 | 0.05 | 1.80 | 0.93 | 0.05 | 0.00 | 0.00% | 0.00 | 30 | 517 | 0.46 | 0.00 | 0.00 | -0.01 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 672.50 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.82 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 675.00 | 0.00 | 1.40 | 0.70 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 176 | 0.75 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 677.50 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 680.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.05 | +100.00% | 0.00 | 3 | 100 | 0.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 682.50 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 685.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.01 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 687.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.19 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 690.00 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 93 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 692.50 | 0.00 | 4.20 | 2.10 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.16 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 695.00 | 0.00 | 4.10 | 2.05 | 0.05 | -1.40 | -96.56% | 0.00 | 6 | 41 | 1.20 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 697.50 | 0.00 | 6.20 | 3.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.39 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 700.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.00 | 2 | 394 | 0.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 702.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | 0.39 | -0.51 | -56.67% | 0.00 | 1 | 150 | 1.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 707.50 | 0.00 | 1.90 | 0.95 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 710.00 | 0.00 | 0.95 | 0.48 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.92 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 712.50 | 0.00 | 6.80 | 3.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.58 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 4:00:11 PM EST |
| 717.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.46 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 720.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 730.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 131 | 0.74 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.65 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 745.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.69 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 750.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.94 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/14/2026 4:00:11 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 4:00:11 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 5.01 | +4.54 | +965.96% | 0.00 | 2 | 77 | 1.45 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.85 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/14/2026 4:00:11 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.89 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.93 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:11 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 4.99 | +2.37 | +90.46% | 0.00 | 2 | 70 | 1.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 4:00:11 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.04 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.08 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 4:00:11 PM EST |
| 800.00 | 0.00 | 0.50 | 0.25 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.06 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 2.15 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 4:00:11 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.18 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:11 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 2.22 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:11 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 20 | 2.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 2.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 2.35 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 840.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.46 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 4:00:11 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 850.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.65 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:11 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.38 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 310.00 | 0.00 | 1.30 | 0.65 | 0.25 | -0.04 | -13.80% | 0.00 | 129 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 315.00 | 0.00 | 1.30 | 0.65 | 0.25 | -0.04 | -13.80% | 0.00 | 124 | 2 | 2.96 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 320.00 | 0.00 | 2.15 | 1.08 | 0.25 | -0.04 | -13.80% | 0.00 | 146 | 7 | 2.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 325.00 | 0.00 | 1.25 | 0.63 | 0.25 | -0.04 | -13.80% | 0.00 | 150 | 11 | 2.83 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 0.25 | +0.20 | +400.00% | 0.00 | 137 | 5 | 2.77 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 335.00 | 0.00 | 1.30 | 0.65 | 0.25 | +0.20 | +400.00% | 0.00 | 101 | 1 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | 0.25 | +0.20 | +400.00% | 0.00 | 110 | 5 | 2.65 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 345.00 | 0.00 | 1.30 | 0.65 | 0.25 | +0.20 | +400.00% | 0.00 | 160 | 200 | 2.59 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.07 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/14/2026 4:00:11 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.73 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.01 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:11 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.86 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:11 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.79 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:11 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/14/2026 4:00:11 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.57 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.35 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 4:00:11 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.28 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:11 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 480.00 | 0.00 | 10.00 | 5.00 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.59 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/14/2026 4:00:11 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 4:00:11 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 500.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 0.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.74 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 4:00:11 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.67 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/14/2026 4:00:11 PM EST |
| 515.00 | 0.00 | 7.00 | 3.50 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.81 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/14/2026 4:00:11 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.41 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/14/2026 4:00:11 PM EST |
| 525.00 | 0.00 | 7.00 | 3.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 530.00 | 0.00 | 4.00 | 2.00 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 535.00 | 0.00 | 1.80 | 0.90 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.02 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 540.00 | 0.00 | 0.50 | 0.25 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 46 | 0.74 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 545.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 547.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.17 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 550.00 | 0.00 | 0.35 | 0.18 | 0.12 | -0.02 | -14.29% | 0.00 | 11 | 148 | 0.61 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 552.50 | 0.00 | 1.80 | 0.90 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 555.00 | 0.00 | 2.10 | 1.05 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.83 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 557.50 | 0.00 | 2.15 | 1.08 | 0.97 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 560.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.10 | +200.00% | 0.00 | 16 | 86 | 0.49 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 562.50 | 0.00 | 0.20 | 0.10 | 0.22 | -0.25 | -53.20% | 0.00 | 15 | 3 | 0.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 565.00 | 0.00 | 0.20 | 0.10 | 0.13 | -0.07 | -35.00% | 0.00 | 13 | 102 | 0.40 | 0.00 | 0.00 | -0.04 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 567.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.47 | -0.01 | 0.00 | -0.04 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 570.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.02 | -10.00% | 0.00 | 7 | 129 | 0.38 | -0.01 | 0.00 | -0.09 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 572.50 | 0.00 | 0.40 | 0.20 | 0.60 | +0.27 | +81.82% | 0.00 | 28 | 94 | 0.42 | -0.02 | 0.00 | -0.11 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 575.00 | 0.10 | 0.40 | 0.25 | 0.50 | +0.10 | +25.00% | 0.00 | 2 | 254 | 0.36 | -0.02 | 0.00 | -0.18 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 577.50 | 0.00 | 0.45 | 0.23 | 0.34 | -0.16 | -32.00% | 0.00 | 51 | 3 | 0.38 | -0.03 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 580.00 | 0.20 | 0.50 | 0.35 | 0.40 | -0.10 | -20.00% | 0.00 | 23 | 402 | 0.34 | -0.04 | 0.01 | -0.30 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 582.50 | 0.25 | 0.65 | 0.45 | 0.60 | -0.16 | -21.06% | 0.00 | 3 | 20 | 0.34 | -0.06 | 0.01 | -0.37 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 585.00 | 0.45 | 0.75 | 0.60 | 0.56 | -0.29 | -34.12% | 0.00 | 89 | 436 | 0.34 | -0.08 | 0.01 | -0.45 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 587.50 | 0.50 | 1.15 | 0.83 | 0.82 | +0.07 | +9.34% | 0.00 | 8 | 22 | 0.34 | -0.10 | 0.01 | -0.54 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 590.00 | 0.50 | 1.20 | 0.85 | 1.22 | -0.08 | -6.16% | 0.00 | 55 | 343 | 0.31 | -0.12 | 0.01 | -0.64 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 592.50 | 1.00 | 2.20 | 1.60 | 1.14 | -0.86 | -43.00% | 0.00 | 2 | 28 | 0.35 | -0.15 | 0.01 | -0.73 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 595.00 | 0.80 | 2.35 | 1.58 | 1.50 | -0.28 | -15.73% | 0.00 | 28 | 204 | 0.31 | -0.18 | 0.01 | -0.83 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 597.50 | 1.15 | 2.45 | 1.80 | 1.87 | -0.44 | -19.05% | 0.00 | 3 | 9 | 0.30 | -0.22 | 0.02 | -0.93 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 600.00 | 2.20 | 2.90 | 2.55 | 2.52 | +0.62 | +32.64% | 0.00 | 259 | 233 | 0.31 | -0.26 | 0.02 | -1.01 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 602.50 | 2.80 | 5.50 | 4.15 | 3.90 | +1.52 | +63.87% | 0.01 | 12 | 7 | 0.36 | -0.30 | 0.02 | -1.08 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 605.00 | 3.40 | 4.20 | 3.80 | 4.00 | +0.55 | +15.95% | 0.01 | 30 | 279 | 0.30 | -0.35 | 0.02 | -1.14 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 607.50 | 4.30 | 5.70 | 5.00 | 4.72 | +0.71 | +17.71% | 0.01 | 2 | 18 | 0.31 | -0.40 | 0.02 | -1.17 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 610.00 | 3.80 | 7.00 | 5.40 | 5.50 | +0.89 | +19.31% | 0.01 | 51 | 498 | 0.31 | -0.46 | 0.02 | -1.18 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 612.50 | 6.30 | 8.00 | 7.15 | 7.00 | +0.95 | +15.71% | 0.01 | 4 | 5 | 0.30 | -0.51 | 0.02 | -1.17 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 615.00 | 7.70 | 9.30 | 8.50 | 7.50 | +1.40 | +22.96% | 0.01 | 164 | 313 | 0.30 | -0.57 | 0.02 | -1.14 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 617.50 | 9.00 | 10.90 | 9.95 | 7.42 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.30 | -0.62 | 0.02 | -1.09 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 620.00 | 10.50 | 12.90 | 11.70 | 11.60 | +3.10 | +36.48% | 0.02 | 12 | 77 | 0.30 | -0.68 | 0.02 | -1.03 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 622.50 | 12.30 | 14.40 | 13.35 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.29 | -0.73 | 0.02 | -0.95 | 4/10/2026 | 4/14/2026 4:00:11 PM EST |
| 625.00 | 13.00 | 17.00 | 15.00 | 17.40 | +5.56 | +46.96% | 0.02 | 17 | 75 | 0.48 | -0.77 | 0.02 | -0.87 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 627.50 | 15.50 | 21.10 | 18.30 | 20.29 | +6.18 | +43.80% | 0.03 | 1 | 33 | 0.34 | -0.81 | 0.02 | -0.79 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 630.00 | 17.70 | 21.90 | 19.80 | 20.43 | +3.83 | +23.08% | 0.03 | 2 | 88 | 0.51 | -0.84 | 0.01 | -0.70 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 632.50 | 18.20 | 24.20 | 21.20 | 22.95 | +11.15 | +94.50% | 0.03 | 3 | 9 | 0.45 | -0.87 | 0.01 | -0.63 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 635.00 | 22.10 | 28.00 | 25.05 | 21.85 | +3.00 | +15.92% | 0.04 | 34 | 93 | 0.58 | -0.89 | 0.01 | -0.55 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 637.50 | 24.50 | 29.50 | 27.00 | 13.80 | 0.00 | 0.00% | 0.04 | 0 | 19 | 0.53 | -0.91 | 0.01 | -0.49 | 4/9/2026 | 4/14/2026 4:00:11 PM EST |
| 640.00 | 27.30 | 31.50 | 29.40 | 26.42 | +2.21 | +9.13% | 0.05 | 4 | 143 | 0.53 | -0.93 | 0.01 | -0.42 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 642.50 | 28.30 | 35.00 | 31.65 | 21.30 | 0.00 | 0.00% | 0.05 | 0 | 30 | 0.66 | -0.95 | 0.01 | -0.31 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 645.00 | 32.20 | 36.40 | 34.30 | 34.27 | +4.67 | +15.78% | 0.05 | 5 | 349 | 0.57 | -0.96 | 0.00 | -0.24 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 647.50 | 34.20 | 38.30 | 36.25 | 36.15 | +13.10 | +56.84% | 0.06 | 4 | 20 | 0.67 | -0.97 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 650.00 | 37.00 | 41.50 | 39.25 | 38.60 | +5.68 | +17.26% | 0.06 | 38 | 107 | 0.64 | -0.97 | 0.00 | -0.21 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 652.50 | 38.20 | 45.00 | 41.60 | 29.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.80 | -0.98 | 0.00 | -0.10 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 655.00 | 39.40 | 45.60 | 42.50 | 44.07 | +12.27 | +38.59% | 0.06 | 4 | 55 | 0.81 | -0.99 | 0.00 | -0.07 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 657.50 | 42.00 | 50.00 | 46.00 | 46.58 | +3.68 | +8.58% | 0.07 | 4 | 4 | 0.83 | -0.99 | 0.00 | -0.06 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 660.00 | 45.30 | 52.20 | 48.75 | 48.75 | +12.65 | +35.05% | 0.07 | 2 | 78 | 0.79 | -0.99 | 0.00 | -0.06 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 662.50 | 48.00 | 54.80 | 51.40 | % | 0.08 | 0 | 0 | 0.83 | -0.99 | 0.00 | -0.03 | 4/14/2026 4:00:11 PM EST | |||
| 665.00 | 50.90 | 57.60 | 54.25 | 44.40 | 0.00 | 0.00% | 0.08 | 0 | 120 | 0.91 | -1.00 | 0.00 | -0.02 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 667.50 | 52.00 | 59.90 | 55.95 | % | 0.08 | 0 | 0 | 0.89 | -1.00 | 0.00 | -0.01 | 4/14/2026 4:00:11 PM EST | |||
| 670.00 | 54.50 | 61.50 | 58.00 | 44.00 | 0.00 | 0.00% | 0.09 | 0 | 32 | 0.84 | -1.00 | 0.00 | -0.01 | 4/8/2026 | 4/14/2026 4:00:11 PM EST |
| 672.50 | 58.10 | 64.70 | 61.40 | % | 0.09 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 675.00 | 61.40 | 67.00 | 64.20 | 60.46 | +5.71 | +10.43% | 0.10 | 1 | 5 | 0.93 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 677.50 | 63.10 | 69.70 | 66.40 | % | 0.10 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 680.00 | 66.90 | 70.80 | 68.85 | 67.30 | +6.00 | +9.79% | 0.10 | 2 | 54 | 1.06 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 682.50 | 68.10 | 74.90 | 71.50 | % | 0.10 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 685.00 | 69.50 | 77.40 | 73.45 | 68.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/14/2026 4:00:11 PM EST |
| 687.50 | 72.50 | 79.90 | 76.20 | 79.53 | % | 0.11 | 1 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST | |
| 690.00 | 75.50 | 81.80 | 78.65 | 82.00 | +10.60 | +14.85% | 0.11 | 1 | 2 | 1.05 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/14/2026 4:00:11 PM EST |
| 692.50 | 78.10 | 84.40 | 81.25 | % | 0.12 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 695.00 | 80.50 | 87.10 | 83.80 | % | 0.12 | 0 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 697.50 | 83.10 | 89.70 | 86.40 | 81.33 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 700.00 | 85.60 | 92.70 | 89.15 | 83.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 702.50 | 88.10 | 94.90 | 91.50 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 705.00 | 91.20 | 97.20 | 94.20 | % | 0.13 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 707.50 | 93.10 | 99.90 | 96.50 | % | 0.14 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 710.00 | 94.70 | 102.70 | 98.70 | % | 0.14 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 712.50 | 98.10 | 104.90 | 101.50 | 94.72 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 715.00 | 100.20 | 107.50 | 103.85 | 97.19 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.34 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/14/2026 4:00:11 PM EST |
| 717.50 | 102.00 | 110.00 | 106.00 | % | 0.15 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 720.00 | 106.40 | 111.60 | 109.00 | % | 0.15 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 725.00 | 111.40 | 117.70 | 114.55 | % | 0.16 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 730.00 | 114.60 | 122.70 | 118.65 | % | 0.16 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 735.00 | 121.40 | 127.70 | 124.55 | % | 0.17 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 740.00 | 124.50 | 132.70 | 128.60 | % | 0.17 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 745.00 | 129.50 | 137.70 | 133.60 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 750.00 | 134.50 | 142.70 | 138.60 | % | 0.18 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 755.00 | 139.50 | 146.60 | 143.05 | % | 0.19 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 760.00 | 145.60 | 152.10 | 148.85 | % | 0.20 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 765.00 | 150.60 | 157.00 | 153.80 | % | 0.20 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 770.00 | 156.30 | 162.80 | 159.55 | % | 0.21 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 775.00 | 160.60 | 167.10 | 163.85 | % | 0.21 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 780.00 | 165.60 | 172.70 | 169.15 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 785.00 | 170.60 | 177.40 | 174.00 | % | 0.22 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 790.00 | 174.50 | 182.70 | 178.60 | % | 0.23 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 795.00 | 179.50 | 187.70 | 183.60 | % | 0.23 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 800.00 | 186.40 | 192.70 | 189.55 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 805.00 | 189.50 | 196.60 | 193.05 | % | 0.24 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 810.00 | 194.50 | 202.70 | 198.60 | % | 0.25 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 815.00 | 201.40 | 207.70 | 204.55 | % | 0.25 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 820.00 | 205.50 | 212.70 | 209.10 | % | 0.26 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 825.00 | 209.50 | 217.70 | 213.60 | % | 0.26 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 830.00 | 214.60 | 222.70 | 218.65 | % | 0.26 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 835.00 | 219.50 | 227.70 | 223.60 | % | 0.27 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 840.00 | 224.50 | 232.70 | 228.60 | % | 0.27 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 845.00 | 229.50 | 237.70 | 233.60 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 850.00 | 234.80 | 242.70 | 238.75 | % | 0.28 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 855.00 | 240.40 | 247.70 | 244.05 | % | 0.29 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 860.00 | 244.50 | 252.70 | 248.60 | % | 0.29 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 865.00 | 249.50 | 257.70 | 253.60 | % | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 870.00 | 255.50 | 262.70 | 259.10 | % | 0.30 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST | |||
| 875.00 | 259.50 | 267.70 | 263.60 | % | 0.30 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/14/2026 4:00:11 PM EST |