Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $512.41 as of 5/7/2026 8:10:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 204.00 | 212.30 | 208.15 | 202.17 | -12.95 | -6.02% | 0.68 | 12 | 40 | 2.42 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 310.00 | 199.00 | 207.30 | 203.15 | 198.65 | -12.17 | -5.78% | 0.66 | 23 | 1 | 2.34 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 315.00 | 194.00 | 202.60 | 198.30 | 192.91 | -12.26 | -5.98% | 0.63 | 1 | 3 | 2.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 320.00 | 189.00 | 197.60 | 193.30 | 200.66 | 0.00 | 0.00% | 0.60 | 0 | 2 | 2.22 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 325.00 | 184.00 | 192.60 | 188.30 | 195.73 | 0.00 | 0.00% | 0.58 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 330.00 | 179.00 | 187.60 | 183.30 | % | 0.56 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 335.00 | 174.00 | 182.80 | 178.40 | % | 0.53 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 340.00 | 169.00 | 177.60 | 173.30 | % | 0.51 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 345.00 | 164.00 | 172.60 | 168.30 | 175.28 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.93 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 350.00 | 159.00 | 167.60 | 163.30 | 170.97 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.89 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 355.00 | 154.00 | 162.80 | 158.40 | 165.29 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 360.00 | 149.00 | 157.60 | 153.30 | % | 0.43 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 365.00 | 144.00 | 152.80 | 148.40 | % | 0.41 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 370.00 | 139.00 | 147.70 | 143.35 | % | 0.39 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 375.00 | 134.00 | 142.90 | 138.45 | % | 0.37 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 380.00 | 129.00 | 137.70 | 133.35 | % | 0.35 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 385.00 | 124.00 | 132.70 | 128.35 | % | 0.33 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 390.00 | 119.00 | 127.70 | 123.35 | % | 0.32 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 395.00 | 114.00 | 120.90 | 117.45 | % | 0.30 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 400.00 | 108.50 | 115.60 | 112.05 | % | 0.28 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 405.00 | 103.50 | 110.20 | 106.85 | 102.22 | % | 0.26 | 12 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 410.00 | 98.50 | 105.60 | 102.05 | 98.75 | % | 0.25 | 23 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 415.00 | 93.50 | 100.30 | 96.90 | 92.96 | % | 0.23 | 1 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 420.00 | 88.50 | 95.30 | 91.90 | 181.10 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.98 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 3:59:59 PM EST |
| 425.00 | 83.50 | 92.30 | 87.90 | % | 0.21 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 430.00 | 78.50 | 87.50 | 83.00 | % | 0.19 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 435.00 | 73.50 | 82.20 | 77.85 | % | 0.18 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 440.00 | 68.60 | 76.20 | 72.40 | % | 0.16 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 445.00 | 63.60 | 70.50 | 67.05 | % | 0.15 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 450.00 | 59.80 | 65.70 | 62.75 | 61.30 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.75 | 1.00 | 0.00 | -0.01 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 455.00 | 53.70 | 60.40 | 57.05 | 55.36 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.66 | 0.99 | 0.00 | -0.02 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 457.50 | 51.20 | 59.20 | 55.20 | 47.98 | % | 0.12 | 2 | 0 | 0.74 | 0.99 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 460.00 | 49.20 | 56.00 | 52.60 | 45.49 | % | 0.11 | 4 | 0 | 0.67 | 0.99 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 462.50 | 46.30 | 53.10 | 49.70 | 43.05 | % | 0.11 | 2 | 0 | 0.62 | 0.99 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 465.00 | 45.20 | 50.60 | 47.90 | 43.10 | -2.14 | -4.73% | 0.10 | 4 | 6 | 0.60 | 0.97 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 467.50 | 41.20 | 48.50 | 44.85 | 40.66 | -4.45 | -9.87% | 0.10 | 16 | 1 | 0.57 | 0.97 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 470.00 | 39.00 | 46.00 | 42.50 | 37.92 | -4.77 | -11.18% | 0.09 | 12 | 5 | 0.58 | 0.96 | 0.00 | -0.13 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 472.50 | 36.60 | 43.60 | 40.10 | 38.05 | % | 0.08 | 6 | 0 | 0.56 | 0.95 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 475.00 | 34.20 | 40.90 | 37.55 | 35.65 | % | 0.08 | 6 | 0 | 0.52 | 0.94 | 0.00 | -0.18 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 477.50 | 31.80 | 39.60 | 35.70 | % | 0.07 | 0 | 0 | 0.49 | 0.93 | 0.01 | -0.19 | 5/7/2026 3:59:59 PM EST | |||
| 480.00 | 29.40 | 36.10 | 32.75 | 28.28 | -3.14 | -10.00% | 0.07 | 1 | 3 | 0.47 | 0.92 | 0.01 | -0.23 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 482.50 | 27.10 | 33.80 | 30.45 | % | 0.06 | 0 | 0 | 0.47 | 0.90 | 0.01 | -0.25 | 5/7/2026 3:59:59 PM EST | |||
| 485.00 | 24.80 | 31.10 | 27.95 | 24.05 | -4.85 | -16.79% | 0.06 | 2 | 1 | 0.44 | 0.88 | 0.01 | -0.28 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 487.50 | 22.50 | 29.00 | 25.75 | % | 0.05 | 0 | 0 | 0.43 | 0.87 | 0.01 | -0.31 | 5/7/2026 3:59:59 PM EST | |||
| 490.00 | 20.30 | 26.80 | 23.55 | 23.48 | +5.68 | +31.91% | 0.05 | 1 | 13 | 0.42 | 0.84 | 0.01 | -0.35 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 492.50 | 18.20 | 24.70 | 21.45 | % | 0.04 | 0 | 0 | 0.41 | 0.81 | 0.01 | -0.38 | 5/7/2026 3:59:59 PM EST | |||
| 495.00 | 16.10 | 23.00 | 19.55 | 21.57 | 0.00 | 0.00% | 0.04 | 0 | 13 | 0.41 | 0.79 | 0.01 | -0.40 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 497.50 | 14.80 | 20.90 | 17.85 | % | 0.04 | 0 | 0 | 0.33 | 0.76 | 0.01 | -0.43 | 5/7/2026 3:59:59 PM EST | |||
| 500.00 | 13.70 | 17.60 | 15.65 | 15.80 | -2.42 | -13.29% | 0.03 | 12 | 118 | 0.26 | 0.72 | 0.02 | -0.46 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 502.50 | 12.90 | 16.90 | 14.90 | 10.97 | +0.65 | +6.30% | 0.03 | 3 | 2 | 0.31 | 0.68 | 0.02 | -0.48 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 505.00 | 11.40 | 15.00 | 13.20 | 11.40 | -2.15 | -15.87% | 0.03 | 37 | 70 | 0.30 | 0.64 | 0.02 | -0.50 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 507.50 | 9.70 | 12.00 | 10.85 | 10.35 | +0.05 | +0.49% | 0.02 | 4 | 4 | 0.27 | 0.60 | 0.02 | -0.51 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 510.00 | 9.70 | 10.90 | 10.30 | 8.63 | -3.57 | -29.27% | 0.02 | 22 | 138 | 0.30 | 0.55 | 0.02 | -0.52 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 512.50 | 8.20 | 9.60 | 8.90 | 9.50 | +2.20 | +30.14% | 0.02 | 7 | 1 | 0.30 | 0.50 | 0.02 | -0.53 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 515.00 | 7.10 | 8.70 | 7.90 | 7.40 | -1.70 | -18.69% | 0.02 | 56 | 118 | 0.31 | 0.46 | 0.02 | -0.53 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 517.50 | 5.40 | 7.50 | 6.45 | 6.80 | % | 0.01 | 2 | 0 | 0.29 | 0.41 | 0.02 | -0.52 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 520.00 | 5.50 | 6.00 | 5.75 | 5.70 | -1.70 | -22.98% | 0.01 | 429 | 439 | 0.30 | 0.37 | 0.02 | -0.51 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 522.50 | 3.90 | 6.00 | 4.95 | 3.70 | % | 0.01 | 7 | 0 | 0.30 | 0.33 | 0.02 | -0.49 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 525.00 | 3.60 | 4.80 | 4.20 | 3.67 | -1.93 | -34.47% | 0.01 | 158 | 1,012 | 0.30 | 0.29 | 0.02 | -0.47 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 527.50 | 3.20 | 4.00 | 3.60 | 3.43 | -0.77 | -18.34% | 0.01 | 6 | 5 | 0.30 | 0.25 | 0.01 | -0.44 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 530.00 | 2.00 | 3.20 | 2.60 | 2.95 | -1.25 | -29.77% | 0.00 | 57 | 186 | 0.28 | 0.22 | 0.01 | -0.42 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 532.50 | 1.50 | 2.80 | 2.15 | 2.09 | % | 0.00 | 3 | 0 | 0.29 | 0.19 | 0.01 | -0.39 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 535.00 | 1.55 | 2.80 | 2.18 | 1.83 | -0.41 | -18.31% | 0.00 | 15 | 69 | 0.31 | 0.17 | 0.01 | -0.36 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 537.50 | 1.00 | 3.20 | 2.10 | 1.97 | % | 0.00 | 18 | 0 | 0.32 | 0.14 | 0.01 | -0.33 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 540.00 | 0.95 | 1.90 | 1.43 | 1.30 | -0.50 | -27.78% | 0.00 | 45 | 106 | 0.30 | 0.13 | 0.01 | -0.31 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 542.50 | 0.75 | 1.70 | 1.23 | 1.13 | % | 0.00 | 13 | 0 | 0.31 | 0.11 | 0.01 | -0.28 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 545.00 | 0.65 | 1.65 | 1.15 | 1.00 | -0.30 | -23.08% | 0.00 | 13 | 77 | 0.32 | 0.09 | 0.01 | -0.26 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 547.50 | 0.60 | 1.40 | 1.00 | 0.75 | -0.40 | -34.79% | 0.00 | 7 | 4 | 0.32 | 0.08 | 0.01 | -0.23 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 550.00 | 0.50 | 0.90 | 0.70 | 0.81 | -0.24 | -22.86% | 0.00 | 69 | 1,749 | 0.32 | 0.07 | 0.01 | -0.21 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 552.50 | 0.35 | 2.10 | 1.23 | 0.84 | % | 0.00 | 18 | 0 | 0.36 | 0.06 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 555.00 | 0.30 | 0.80 | 0.55 | 0.55 | -0.20 | -26.67% | 0.00 | 22 | 187 | 0.33 | 0.05 | 0.00 | -0.17 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 557.50 | 0.05 | 4.20 | 2.13 | 0.60 | % | 0.00 | 18 | 0 | 0.42 | 0.04 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 560.00 | 0.15 | 0.75 | 0.45 | 0.45 | -0.15 | -25.00% | 0.00 | 67 | 385 | 0.34 | 0.03 | 0.00 | -0.12 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 562.50 | 0.00 | 1.75 | 0.88 | 0.62 | % | 0.00 | 56 | 0 | 0.48 | 0.02 | 0.00 | -0.08 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 565.00 | 0.00 | 1.30 | 0.65 | 0.40 | -0.35 | -46.67% | 0.00 | 19 | 256 | 0.46 | 0.02 | 0.00 | -0.07 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 567.50 | 0.00 | 3.60 | 1.80 | 0.35 | % | 0.00 | 50 | 0 | 0.64 | 0.01 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 570.00 | 0.05 | 0.40 | 0.23 | 0.20 | -0.20 | -50.00% | 0.00 | 6 | 39 | 0.34 | 0.01 | 0.00 | -0.05 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 572.50 | 0.05 | 2.10 | 1.08 | 0.05 | -0.33 | -86.85% | 0.00 | 4 | 6 | 0.48 | 0.01 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 575.00 | 0.05 | 2.00 | 1.03 | 0.40 | -0.15 | -27.28% | 0.00 | 3 | 451 | 0.37 | 0.01 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 577.50 | 0.05 | 1.90 | 0.98 | 0.25 | -0.12 | -32.44% | 0.00 | 48 | 4 | 0.46 | 0.01 | 0.00 | -0.04 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 580.00 | 0.20 | 0.85 | 0.53 | 0.52 | +0.27 | +108.00% | 0.00 | 30 | 80 | 0.43 | 0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 582.50 | 0.00 | 1.80 | 0.90 | 0.22 | -0.03 | -12.00% | 0.00 | 28 | 75 | 0.62 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 585.00 | 0.00 | 4.80 | 2.40 | 2.24 | +2.14 | +2,140.00% | 0.00 | 2 | 26 | 0.83 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 587.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.85 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 590.00 | 0.00 | 1.70 | 0.85 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.65 | 0.00 | 0.00 | -0.01 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 592.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 595.00 | 0.00 | 1.35 | 0.68 | 2.17 | +2.07 | +2,070.00% | 0.00 | 2 | 24 | 0.65 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 597.50 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 600.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.00 | 14 | 491 | 0.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 602.50 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.95 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 605.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.96 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 607.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 610.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.79 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 612.50 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.01 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 615.00 | 0.00 | 0.90 | 0.45 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 617.50 | 0.00 | 4.80 | 2.40 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.04 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 620.00 | 0.00 | 1.80 | 0.90 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 622.50 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 625.00 | 0.00 | 1.70 | 0.85 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 68 | 0.57 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 627.50 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.10 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 630.00 | 0.00 | 1.85 | 0.93 | 0.50 | +0.17 | +51.52% | 0.00 | 2 | 327 | 0.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 635.00 | 0.00 | 3.70 | 1.85 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.91 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 640.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.97 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | 0.81 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.21 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 650.00 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.75 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 655.00 | 0.00 | 4.80 | 2.40 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 681 | 0.83 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 670.00 | 0.00 | 2.00 | 1.00 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 235 | 1.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:59 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 1.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 680.00 | 0.00 | 2.50 | 1.25 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.01 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:59 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | 1.27 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.42 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 3:59:59 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.45 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.48 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.50 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.52 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.55 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 4.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.57 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 3:59:59 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.60 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 1.32 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.62 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:59 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.64 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.67 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 5/7/2026 3:59:59 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 3.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.69 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 3:59:59 PM EST |
| 745.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 750.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 254 | 0.90 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:59 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 5/7/2026 3:59:59 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 3:59:59 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 3:59:59 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 785.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 795.00 | 0.00 | 4.80 | 2.40 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.92 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 3:59:59 PM EST |
| 800.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.96 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 3:59:59 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.98 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/7/2026 3:59:59 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 820.00 | 0.00 | 4.80 | 2.40 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 825.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.04 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 830.00 | 0.00 | 4.80 | 2.40 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.06 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 835.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:59 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 850.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.21 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 5/7/2026 3:59:59 PM EST |
| 875.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.23 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 885.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 890.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 65 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 315.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 325.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 340.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.90 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:59 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 360.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.47 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 395.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 400.00 | 0.00 | 0.35 | 0.18 | 0.13 | -0.02 | -13.34% | 0.00 | 1 | 144 | 0.80 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 405.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.91 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/7/2026 3:59:59 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.62 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 415.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.83 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 420.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.61 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 425.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.11 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/7/2026 3:59:59 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.06 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/7/2026 3:59:59 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.01 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 440.00 | 0.00 | 1.30 | 0.65 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.68 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 445.00 | 0.00 | 0.70 | 0.35 | 0.18 | -0.04 | -18.19% | 0.00 | 1 | 154 | 0.56 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 450.00 | 0.00 | 0.45 | 0.23 | 0.15 | -0.17 | -53.13% | 0.00 | 1 | 52 | 0.48 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 455.00 | 0.00 | 1.00 | 0.50 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.52 | -0.01 | 0.00 | -0.02 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 457.50 | 0.00 | 0.95 | 0.48 | 0.38 | -0.29 | -43.29% | 0.00 | 44 | 7 | 0.50 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 460.00 | 0.05 | 0.40 | 0.23 | 0.23 | -0.49 | -68.06% | 0.00 | 44 | 74 | 0.35 | -0.01 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 462.50 | 0.00 | 3.80 | 1.90 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.67 | -0.01 | 0.00 | -0.04 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 465.00 | 0.10 | 0.70 | 0.40 | 0.27 | -0.38 | -58.47% | 0.00 | 1 | 49 | 0.35 | -0.03 | 0.00 | -0.09 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 467.50 | 0.15 | 0.80 | 0.48 | 0.81 | -0.17 | -17.35% | 0.00 | 16 | 8 | 0.35 | -0.03 | 0.00 | -0.11 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 470.00 | 0.25 | 1.00 | 0.63 | 0.75 | +0.13 | +20.97% | 0.00 | 73 | 401 | 0.36 | -0.04 | 0.00 | -0.13 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 472.50 | 0.35 | 1.60 | 0.98 | 0.94 | -0.01 | -1.06% | 0.00 | 2 | 4 | 0.37 | -0.05 | 0.00 | -0.14 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 475.00 | 0.25 | 0.90 | 0.58 | 0.70 | -0.52 | -42.63% | 0.00 | 103 | 206 | 0.32 | -0.06 | 0.00 | -0.18 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 477.50 | 0.35 | 2.30 | 1.33 | % | 0.00 | 0 | 0 | 0.36 | -0.07 | 0.01 | -0.19 | 5/7/2026 3:59:59 PM EST | |||
| 480.00 | 0.55 | 1.55 | 1.05 | 1.00 | -0.44 | -30.56% | 0.00 | 56 | 324 | 0.33 | -0.08 | 0.01 | -0.23 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 482.50 | 0.70 | 1.85 | 1.28 | 1.59 | -0.38 | -19.29% | 0.00 | 34 | 6 | 0.32 | -0.10 | 0.01 | -0.25 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 485.00 | 0.90 | 2.05 | 1.48 | 2.87 | +1.07 | +59.45% | 0.00 | 13 | 122 | 0.32 | -0.12 | 0.01 | -0.28 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 487.50 | 1.00 | 2.90 | 1.95 | 2.15 | % | 0.00 | 10 | 0 | 0.32 | -0.13 | 0.01 | -0.31 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 490.00 | 1.20 | 2.35 | 1.78 | 2.70 | -0.52 | -16.15% | 0.00 | 46 | 242 | 0.29 | -0.16 | 0.01 | -0.35 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 492.50 | 1.10 | 2.90 | 2.00 | 2.15 | % | 0.00 | 4 | 0 | 0.28 | -0.19 | 0.01 | -0.38 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 495.00 | 1.95 | 2.80 | 2.38 | 2.83 | -1.55 | -35.39% | 0.00 | 10 | 313 | 0.28 | -0.21 | 0.01 | -0.40 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 497.50 | 2.65 | 3.20 | 2.93 | 3.70 | % | 0.01 | 4 | 0 | 0.28 | -0.24 | 0.01 | -0.43 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 500.00 | 2.75 | 3.80 | 3.28 | 4.50 | -0.38 | -7.79% | 0.01 | 22 | 288 | 0.27 | -0.28 | 0.02 | -0.46 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 502.50 | 3.30 | 4.90 | 4.10 | 5.50 | % | 0.01 | 2 | 0 | 0.27 | -0.32 | 0.02 | -0.48 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 505.00 | 4.10 | 6.10 | 5.10 | 5.95 | -2.14 | -26.46% | 0.01 | 93 | 61 | 0.27 | -0.36 | 0.02 | -0.50 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 507.50 | 4.80 | 6.60 | 5.70 | 9.10 | % | 0.01 | 10 | 0 | 0.26 | -0.40 | 0.02 | -0.51 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 510.00 | 6.60 | 7.70 | 7.15 | 9.39 | +0.97 | +11.52% | 0.01 | 15 | 101 | 0.27 | -0.45 | 0.02 | -0.52 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 512.50 | 6.70 | 9.40 | 8.05 | 10.80 | -0.85 | -7.30% | 0.02 | 4 | 1 | 0.26 | -0.50 | 0.02 | -0.53 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 515.00 | 7.50 | 12.00 | 9.75 | 11.30 | -0.70 | -5.84% | 0.02 | 91 | 126 | 0.27 | -0.54 | 0.02 | -0.53 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 517.50 | 9.50 | 12.50 | 11.00 | 12.85 | % | 0.02 | 2 | 0 | 0.27 | -0.59 | 0.02 | -0.52 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 520.00 | 11.60 | 15.60 | 13.60 | 16.50 | -5.44 | -24.80% | 0.03 | 3 | 53 | 0.30 | -0.63 | 0.02 | -0.51 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 522.50 | 13.50 | 17.30 | 15.40 | 18.68 | % | 0.03 | 1 | 0 | 0.31 | -0.68 | 0.02 | -0.49 | 5/7/2026 | 5/7/2026 3:59:59 PM EST | |
| 525.00 | 15.00 | 20.60 | 17.80 | 17.80 | 0.00 | 0.00% | 0.03 | 0 | 32 | 0.33 | -0.71 | 0.02 | -0.47 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 527.50 | 16.90 | 20.50 | 18.70 | % | 0.04 | 0 | 0 | 0.29 | -0.75 | 0.01 | -0.44 | 5/7/2026 3:59:59 PM EST | |||
| 530.00 | 18.90 | 24.60 | 21.75 | 26.00 | 0.00 | 0.00% | 0.04 | 0 | 250 | 0.33 | -0.78 | 0.01 | -0.42 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 532.50 | 21.00 | 26.60 | 23.80 | % | 0.04 | 0 | 0 | 0.33 | -0.81 | 0.01 | -0.39 | 5/7/2026 3:59:59 PM EST | |||
| 535.00 | 21.70 | 27.10 | 24.40 | 23.15 | +2.65 | +12.93% | 0.05 | 1 | 58 | 0.42 | -0.83 | 0.01 | -0.36 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 537.50 | 24.20 | 29.50 | 26.85 | % | 0.05 | 0 | 0 | 0.44 | -0.86 | 0.01 | -0.33 | 5/7/2026 3:59:59 PM EST | |||
| 540.00 | 27.00 | 32.50 | 29.75 | 30.30 | 0.00 | 0.00% | 0.06 | 0 | 152 | 0.48 | -0.87 | 0.01 | -0.31 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 542.50 | 29.70 | 35.40 | 32.55 | % | 0.06 | 0 | 0 | 0.53 | -0.89 | 0.01 | -0.28 | 5/7/2026 3:59:59 PM EST | |||
| 545.00 | 31.60 | 36.20 | 33.90 | 35.30 | -1.96 | -5.26% | 0.06 | 1 | 54 | 0.47 | -0.91 | 0.01 | -0.26 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 547.50 | 33.90 | 39.90 | 36.90 | % | 0.07 | 0 | 0 | 0.54 | -0.92 | 0.01 | -0.23 | 5/7/2026 3:59:59 PM EST | |||
| 550.00 | 36.20 | 41.10 | 38.65 | 37.81 | 0.00 | 0.00% | 0.07 | 0 | 209 | 0.51 | -0.93 | 0.01 | -0.21 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 552.50 | 38.30 | 45.00 | 41.65 | % | 0.08 | 0 | 0 | 0.60 | -0.94 | 0.00 | -0.17 | 5/7/2026 3:59:59 PM EST | |||
| 555.00 | 40.90 | 46.60 | 43.75 | 44.35 | 0.00 | 0.00% | 0.08 | 0 | 210 | 0.57 | -0.95 | 0.00 | -0.17 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 557.50 | 42.80 | 49.00 | 45.90 | % | 0.08 | 0 | 0 | 0.57 | -0.96 | 0.00 | -0.12 | 5/7/2026 3:59:59 PM EST | |||
| 560.00 | 45.60 | 52.00 | 48.80 | 49.50 | 0.00 | 0.00% | 0.09 | 0 | 86 | 0.65 | -0.97 | 0.00 | -0.12 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 562.50 | 47.30 | 53.40 | 50.35 | % | 0.09 | 0 | 0 | 0.60 | -0.98 | 0.00 | -0.08 | 5/7/2026 3:59:59 PM EST | |||
| 565.00 | 50.70 | 57.00 | 53.85 | 54.10 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.69 | -0.98 | 0.00 | -0.07 | 5/5/2026 | 5/7/2026 3:59:59 PM EST |
| 567.50 | 52.80 | 59.40 | 56.10 | % | 0.10 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.04 | 5/7/2026 3:59:59 PM EST | |||
| 570.00 | 55.30 | 61.30 | 58.30 | 50.62 | 0.00 | 0.00% | 0.10 | 0 | 120 | 0.67 | -0.99 | 0.00 | -0.05 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 572.50 | 57.50 | 64.50 | 61.00 | % | 0.11 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.04 | 5/7/2026 3:59:59 PM EST | |||
| 575.00 | 60.10 | 67.00 | 63.55 | 63.89 | 0.00 | 0.00% | 0.11 | 0 | 45 | 0.75 | -0.99 | 0.00 | -0.04 | 4/28/2026 | 5/7/2026 3:59:59 PM EST |
| 577.50 | 61.70 | 69.90 | 65.80 | % | 0.11 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.04 | 5/7/2026 3:59:59 PM EST | |||
| 580.00 | 65.30 | 72.00 | 68.65 | 76.79 | +15.47 | +25.23% | 0.12 | 1 | 64 | 0.79 | -0.99 | 0.00 | -0.03 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 582.50 | 67.20 | 74.50 | 70.85 | 58.19 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | -1.00 | 0.00 | -0.01 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 585.00 | 70.50 | 77.00 | 73.75 | 74.20 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.82 | -1.00 | 0.00 | -0.01 | 4/28/2026 | 5/7/2026 3:59:59 PM EST |
| 587.50 | 72.70 | 77.40 | 75.05 | 83.44 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.85 | -1.00 | 0.00 | -0.01 | 4/29/2026 | 5/7/2026 3:59:59 PM EST |
| 590.00 | 74.80 | 82.00 | 78.40 | 77.50 | +6.24 | +8.76% | 0.13 | 36 | 12 | 0.86 | -1.00 | 0.00 | -0.01 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 592.50 | 77.70 | 83.50 | 80.60 | 23.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/7/2026 3:59:59 PM EST |
| 595.00 | 80.40 | 87.00 | 83.70 | 80.50 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.89 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 597.50 | 82.50 | 87.40 | 84.95 | 39.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 600.00 | 85.30 | 92.00 | 88.65 | 87.52 | +2.32 | +2.73% | 0.15 | 49 | 26 | 0.92 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 602.50 | 87.50 | 92.40 | 89.95 | 86.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 3:59:59 PM EST |
| 605.00 | 89.70 | 97.00 | 93.35 | 84.61 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 607.50 | 93.00 | 99.50 | 96.25 | 96.73 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 610.00 | 95.50 | 101.90 | 98.70 | 99.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 612.50 | 97.20 | 102.40 | 99.80 | 94.81 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/7/2026 3:59:59 PM EST |
| 615.00 | 100.60 | 107.00 | 103.80 | 102.60 | +5.32 | +5.47% | 0.17 | 5 | 2 | 1.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 617.50 | 103.00 | 109.50 | 106.25 | % | 0.17 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 620.00 | 105.10 | 112.00 | 108.55 | 95.67 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 622.50 | 107.60 | 115.00 | 111.30 | 105.91 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 625.00 | 109.00 | 117.00 | 113.00 | 108.38 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.99 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 5/7/2026 3:59:59 PM EST |
| 627.50 | 112.20 | 119.50 | 115.85 | 118.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 630.00 | 115.20 | 121.90 | 118.55 | 121.37 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.11 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 3:59:59 PM EST |
| 635.00 | 120.10 | 127.00 | 123.55 | 125.73 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 3:59:59 PM EST |
| 640.00 | 125.10 | 131.90 | 128.50 | 127.50 | -3.20 | -2.45% | 0.20 | 8 | 3 | 1.17 | -1.00 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 3:59:59 PM EST |
| 645.00 | 130.90 | 137.00 | 133.95 | 110.83 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 650.00 | 135.00 | 142.00 | 138.50 | 124.75 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 655.00 | 139.40 | 147.00 | 143.20 | 46.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:59 PM EST |
| 660.00 | 145.10 | 152.00 | 148.55 | 106.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/7/2026 3:59:59 PM EST |
| 665.00 | 149.00 | 157.00 | 153.00 | 62.55 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/7/2026 3:59:59 PM EST |
| 670.00 | 154.00 | 162.00 | 158.00 | 64.35 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/7/2026 3:59:59 PM EST |
| 675.00 | 159.40 | 167.00 | 163.20 | 145.60 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 680.00 | 164.40 | 172.00 | 168.20 | 66.05 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/7/2026 3:59:59 PM EST |
| 685.00 | 169.00 | 177.00 | 173.00 | % | 0.25 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 690.00 | 174.40 | 182.00 | 178.20 | % | 0.26 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 695.00 | 179.40 | 187.00 | 183.20 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 700.00 | 184.50 | 192.00 | 188.25 | % | 0.27 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 705.00 | 189.40 | 197.00 | 193.20 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 710.00 | 194.10 | 202.00 | 198.05 | % | 0.28 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 715.00 | 199.00 | 207.00 | 203.00 | % | 0.28 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 720.00 | 204.40 | 212.00 | 208.20 | 190.97 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 725.00 | 209.40 | 217.00 | 213.20 | 195.99 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 5/7/2026 3:59:59 PM EST |
| 730.00 | 215.00 | 222.00 | 218.50 | % | 0.30 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 735.00 | 219.90 | 227.00 | 223.45 | % | 0.30 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 740.00 | 224.50 | 232.00 | 228.25 | % | 0.31 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 745.00 | 229.40 | 237.00 | 233.20 | % | 0.31 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 750.00 | 235.00 | 242.00 | 238.50 | % | 0.32 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 755.00 | 239.50 | 247.00 | 243.25 | % | 0.32 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 760.00 | 244.50 | 252.00 | 248.25 | 130.00 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 3:59:59 PM EST |
| 765.00 | 250.10 | 257.00 | 253.55 | 134.87 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/7/2026 3:59:59 PM EST |
| 770.00 | 255.00 | 262.00 | 258.50 | % | 0.34 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 775.00 | 259.00 | 267.00 | 263.00 | % | 0.34 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 780.00 | 264.50 | 272.00 | 268.25 | % | 0.34 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 785.00 | 269.40 | 277.00 | 273.20 | % | 0.35 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 790.00 | 273.80 | 282.00 | 277.90 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 795.00 | 279.90 | 287.00 | 283.45 | % | 0.36 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 800.00 | 284.00 | 292.00 | 288.00 | % | 0.36 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 805.00 | 290.00 | 297.00 | 293.50 | % | 0.36 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 810.00 | 294.50 | 302.00 | 298.25 | % | 0.37 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 815.00 | 300.00 | 307.00 | 303.50 | % | 0.37 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 820.00 | 304.50 | 312.00 | 308.25 | % | 0.38 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 825.00 | 310.10 | 317.00 | 313.55 | % | 0.38 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 830.00 | 314.70 | 322.00 | 318.35 | % | 0.38 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 835.00 | 319.50 | 327.00 | 323.25 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 840.00 | 324.50 | 332.00 | 328.25 | % | 0.39 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 845.00 | 329.00 | 337.00 | 333.00 | % | 0.39 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 850.00 | 334.40 | 342.00 | 338.20 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 855.00 | 339.00 | 347.00 | 343.00 | % | 0.40 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 860.00 | 344.50 | 352.00 | 348.25 | % | 0.40 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 865.00 | 349.00 | 357.00 | 353.00 | % | 0.41 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 870.00 | 354.00 | 362.00 | 358.00 | % | 0.41 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 875.00 | 359.60 | 367.00 | 363.30 | % | 0.42 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 880.00 | 364.40 | 372.00 | 368.20 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 885.00 | 370.00 | 377.00 | 373.50 | % | 0.42 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST | |||
| 890.00 | 374.00 | 382.00 | 378.00 | % | 0.42 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/7/2026 3:59:59 PM EST |