Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $545.91 as of 7/3/2026 10:14:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 226.30 | 234.50 | 230.40 | % | 0.73 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 320.00 | 221.10 | 230.00 | 225.55 | % | 0.70 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 325.00 | 217.00 | 225.20 | 221.10 | % | 0.68 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 330.00 | 212.00 | 220.70 | 216.35 | % | 0.66 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 335.00 | 206.20 | 216.00 | 211.10 | % | 0.63 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 340.00 | 202.00 | 210.50 | 206.25 | % | 0.61 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 345.00 | 197.00 | 206.00 | 201.50 | % | 0.58 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 350.00 | 192.00 | 199.60 | 195.80 | % | 0.56 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 355.00 | 187.00 | 195.80 | 191.40 | % | 0.54 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 360.00 | 182.00 | 190.50 | 186.25 | % | 0.52 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 365.00 | 177.00 | 185.20 | 181.10 | % | 0.50 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 370.00 | 172.00 | 178.30 | 175.15 | % | 0.47 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 375.00 | 167.00 | 174.50 | 170.75 | 156.11 | 0.00 | 0.00% | 0.46 | 0 | 84 | 1.92 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:10 PM EST |
| 380.00 | 162.00 | 169.50 | 165.75 | % | 0.44 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 385.00 | 157.00 | 165.10 | 161.05 | % | 0.42 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 390.00 | 152.00 | 160.60 | 156.30 | % | 0.40 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 395.00 | 147.00 | 154.60 | 150.80 | % | 0.38 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 400.00 | 142.00 | 149.40 | 145.70 | % | 0.36 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 405.00 | 137.00 | 144.20 | 140.60 | % | 0.35 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 410.00 | 131.30 | 139.20 | 135.25 | % | 0.33 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 415.00 | 126.30 | 133.90 | 130.10 | 102.74 | 0.00 | 0.00% | 0.31 | 0 | 4 | 1.39 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 7/2/2026 4:00:10 PM EST |
| 420.00 | 121.30 | 127.70 | 124.50 | 120.80 | +29.70 | +32.61% | 0.30 | 1 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 425.00 | 116.30 | 124.00 | 120.15 | % | 0.28 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 430.00 | 111.30 | 118.90 | 115.10 | 85.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 1.20 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:10 PM EST |
| 432.50 | 109.00 | 117.10 | 113.05 | % | 0.26 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 435.00 | 106.20 | 114.20 | 110.20 | 87.70 | 0.00 | 0.00% | 0.25 | 0 | 26 | 1.30 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 4:00:10 PM EST |
| 437.50 | 104.00 | 111.80 | 107.90 | % | 0.25 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 440.00 | 101.40 | 108.90 | 105.15 | 100.27 | +29.27 | +41.23% | 0.24 | 2 | 2 | 0.98 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 442.50 | 99.00 | 106.40 | 102.70 | % | 0.23 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 445.00 | 96.00 | 104.40 | 100.20 | % | 0.23 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 447.50 | 94.00 | 102.00 | 98.00 | % | 0.22 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 450.00 | 91.20 | 99.50 | 95.35 | 66.07 | 0.00 | 0.00% | 0.21 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:10 PM EST |
| 452.50 | 89.00 | 97.40 | 93.20 | % | 0.21 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 455.00 | 86.20 | 94.50 | 90.35 | % | 0.20 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 457.50 | 84.00 | 92.20 | 88.10 | % | 0.19 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 460.00 | 81.20 | 90.20 | 85.70 | % | 0.19 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 462.50 | 79.00 | 87.20 | 83.10 | % | 0.18 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 465.00 | 76.40 | 84.50 | 80.45 | 77.73 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.01 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 467.50 | 74.00 | 82.20 | 78.10 | % | 0.17 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 470.00 | 71.40 | 79.10 | 75.25 | 72.55 | 0.00 | 0.00% | 0.16 | 0 | 48 | 0.93 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 472.50 | 69.00 | 76.90 | 72.95 | % | 0.15 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 475.00 | 66.50 | 73.90 | 70.20 | 62.40 | % | 0.15 | 20 | 0 | 0.75 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 477.50 | 64.00 | 71.60 | 67.80 | % | 0.14 | 0 | 0 | 0.86 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 480.00 | 61.50 | 69.30 | 65.40 | 35.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.83 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 482.50 | 59.00 | 64.90 | 61.95 | % | 0.13 | 0 | 0 | 0.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 485.00 | 56.50 | 64.00 | 60.25 | % | 0.12 | 0 | 0 | 0.70 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 487.50 | 54.10 | 61.20 | 57.65 | % | 0.12 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 490.00 | 52.00 | 58.60 | 55.30 | 49.10 | +19.40 | +65.32% | 0.11 | 2 | 35 | 0.73 | 1.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 492.50 | 49.10 | 55.80 | 52.45 | % | 0.11 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 495.00 | 46.50 | 54.30 | 50.40 | 17.60 | 0.00 | 0.00% | 0.10 | 0 | 26 | 0.70 | 1.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 497.50 | 44.20 | 52.80 | 48.50 | 27.55 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.70 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 500.00 | 42.00 | 48.30 | 45.15 | 39.43 | +17.22 | +77.54% | 0.09 | 1 | 7 | 0.61 | 0.97 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 502.50 | 39.40 | 46.30 | 42.85 | 35.30 | +13.63 | +62.90% | 0.09 | 2 | 2 | 0.62 | 0.97 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 505.00 | 37.00 | 44.30 | 40.65 | 20.40 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.62 | 0.96 | 0.01 | -0.10 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 507.50 | 35.30 | 41.40 | 38.35 | 34.10 | +25.60 | +301.18% | 0.08 | 4 | 2 | 0.50 | 0.94 | 0.01 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 510.00 | 32.20 | 39.60 | 35.90 | 32.80 | +17.56 | +115.23% | 0.07 | 22 | 50 | 0.57 | 0.93 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 512.50 | 30.00 | 35.30 | 32.65 | 26.70 | +10.70 | +66.88% | 0.06 | 31 | 3 | 0.47 | 0.91 | 0.01 | -0.21 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 515.00 | 27.40 | 34.10 | 30.75 | 27.10 | +15.07 | +125.27% | 0.06 | 28 | 48 | 0.45 | 0.89 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 517.50 | 25.30 | 32.40 | 28.85 | 21.90 | +11.05 | +101.85% | 0.06 | 16 | 339 | 0.44 | 0.86 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 520.00 | 23.90 | 28.80 | 26.35 | 25.85 | +15.43 | +148.09% | 0.05 | 95 | 56 | 0.44 | 0.84 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 522.50 | 21.00 | 26.80 | 23.90 | 21.00 | +12.10 | +135.96% | 0.05 | 9 | 17 | 0.43 | 0.82 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 525.00 | 19.50 | 25.70 | 22.60 | 21.61 | +15.42 | +249.12% | 0.04 | 24 | 39 | 0.42 | 0.79 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 527.50 | 17.00 | 23.20 | 20.10 | 17.70 | +12.20 | +221.82% | 0.04 | 34 | 7 | 0.43 | 0.76 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 530.00 | 15.60 | 20.50 | 18.05 | 16.95 | +12.50 | +280.90% | 0.03 | 85 | 69 | 0.29 | 0.73 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 532.50 | 13.10 | 18.60 | 15.85 | 12.50 | +8.00 | +177.78% | 0.03 | 10 | 1 | 0.28 | 0.69 | 0.01 | -0.48 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 535.00 | 12.50 | 17.40 | 14.95 | 14.00 | +10.20 | +268.43% | 0.03 | 70 | 41 | 0.30 | 0.66 | 0.02 | -0.50 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 537.50 | 11.30 | 16.20 | 13.75 | 14.00 | +12.48 | +821.06% | 0.03 | 29 | 4 | 0.32 | 0.62 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 540.00 | 10.40 | 13.70 | 12.05 | 11.74 | +9.43 | +408.23% | 0.02 | 53 | 67 | 0.31 | 0.58 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 542.50 | 9.00 | 12.00 | 10.50 | 10.41 | +7.41 | +247.00% | 0.02 | 16 | 9 | 0.30 | 0.54 | 0.02 | -0.54 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 545.00 | 7.80 | 10.80 | 9.30 | 8.50 | +7.03 | +478.24% | 0.02 | 176 | 16 | 0.31 | 0.49 | 0.02 | -0.54 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 547.50 | 6.60 | 9.20 | 7.90 | 8.20 | +7.00 | +583.34% | 0.01 | 58 | 2 | 0.30 | 0.45 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 550.00 | 5.70 | 8.00 | 6.85 | 6.85 | +5.77 | +534.26% | 0.01 | 121 | 59 | 0.30 | 0.41 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 552.50 | 4.80 | 7.30 | 6.05 | 5.37 | +4.37 | +437.00% | 0.01 | 84 | 21 | 0.30 | 0.37 | 0.02 | -0.51 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 555.00 | 4.10 | 6.00 | 5.05 | 4.90 | +3.80 | +345.46% | 0.01 | 51 | 46 | 0.30 | 0.33 | 0.02 | -0.49 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 557.50 | 2.85 | 5.20 | 4.03 | 4.50 | +4.15 | +1,185.72% | 0.01 | 26 | 33 | 0.28 | 0.29 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 560.00 | 2.85 | 4.30 | 3.58 | 3.22 | +2.44 | +312.83% | 0.01 | 72 | 62 | 0.29 | 0.26 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 562.50 | 2.00 | 4.10 | 3.05 | 3.37 | % | 0.01 | 20 | 0 | 0.29 | 0.22 | 0.01 | -0.41 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 565.00 | 1.75 | 4.10 | 2.93 | 2.80 | +2.35 | +522.23% | 0.01 | 15 | 9 | 0.31 | 0.19 | 0.01 | -0.37 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 567.50 | 1.35 | 4.70 | 3.03 | 2.33 | % | 0.01 | 5 | 0 | 0.33 | 0.17 | 0.01 | -0.34 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 570.00 | 1.40 | 2.55 | 1.98 | 1.40 | +0.25 | +21.74% | 0.00 | 32 | 107 | 0.28 | 0.15 | 0.01 | -0.32 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 572.50 | 0.60 | 2.10 | 1.35 | 1.00 | % | 0.00 | 17 | 0 | 0.28 | 0.12 | 0.01 | -0.28 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 575.00 | 0.40 | 2.65 | 1.53 | 0.31 | +0.01 | +3.34% | 0.00 | 1 | 77 | 0.30 | 0.10 | 0.01 | -0.25 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 580.00 | 0.05 | 2.45 | 1.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.30 | 0.07 | 0.01 | -0.19 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 585.00 | 0.40 | 1.00 | 0.70 | 0.60 | +0.40 | +200.00% | 0.00 | 15 | 13 | 0.32 | 0.05 | 0.00 | -0.14 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 590.00 | 0.15 | 0.55 | 0.35 | 0.30 | +0.25 | +500.00% | 0.00 | 15 | 95 | 0.29 | 0.03 | 0.00 | -0.10 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 595.00 | 0.05 | 1.00 | 0.53 | 0.38 | -1.47 | -79.46% | 0.00 | 7 | 3 | 0.33 | 0.02 | 0.00 | -0.07 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 1 | 25 | 0.47 | 0.01 | 0.00 | -0.04 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 605.00 | 0.00 | 0.95 | 0.48 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.38 | 0.01 | 0.00 | -0.03 | 6/16/2026 | 7/2/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 7/2/2026 4:00:10 PM EST |
| 615.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.78 | 0.00 | 0.00 | -0.01 | 6/15/2026 | 7/2/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.81 | 0.00 | 0.00 | -0.01 | 6/26/2026 | 7/2/2026 4:00:10 PM EST |
| 625.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 83 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 4.80 | 2.40 | 0.09 | -0.31 | -77.50% | 0.00 | 1 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 635.00 | 0.00 | 2.40 | 1.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.34 | -87.18% | 0.00 | 1 | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 645.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 2.10 | 1.05 | 0.60 | +0.18 | +42.86% | 0.00 | 32 | 127 | 0.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 655.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 7/2/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.06 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 665.00 | 0.00 | 4.80 | 2.40 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 675.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.14 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 7/2/2026 4:00:10 PM EST |
| 680.00 | 0.00 | 3.90 | 1.95 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.08 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 685.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.20 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 690.00 | 0.00 | 4.70 | 2.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.21 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 4:00:10 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 202 | 1.25 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/2/2026 4:00:10 PM EST |
| 700.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.83 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.30 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:10 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.32 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 715.00 | 0.00 | 1.95 | 0.98 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 44 | 1.10 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:10 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 725.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 110 | 1.42 | 0.00 | 0.00 | 0.00 | 6/11/2026 | 7/2/2026 4:00:10 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 1.24 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.47 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 7/2/2026 4:00:10 PM EST |
| 750.00 | 0.00 | 4.80 | 2.40 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 7/2/2026 4:00:10 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 4:00:10 PM EST |
| 770.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 315.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 320.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 325.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 330.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 335.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 340.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 345.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 350.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.94 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 380.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | 2.42 | 0.00 | 0.00% | 0.01 | 0 | 54 | 1.73 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 400.00 | 0.00 | 1.00 | 0.50 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 135 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:10 PM EST |
| 405.00 | 0.00 | 1.15 | 0.58 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.09 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 410.00 | 0.00 | 0.40 | 0.20 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.92 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 415.00 | 0.00 | 4.80 | 2.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 144 | 1.43 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 1.25 | 0.63 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.01 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 425.00 | 0.00 | 1.55 | 0.78 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.02 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/2/2026 4:00:10 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 142 | 1.28 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 432.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 435.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 56 | 1.24 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 437.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.77 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.19 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 442.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 445.00 | 0.00 | 4.80 | 2.40 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 95 | 1.14 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/2/2026 4:00:10 PM EST |
| 447.50 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.12 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 450.00 | 0.00 | 4.80 | 2.40 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 270 | 1.09 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 452.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 107 | 1.05 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 457.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 2.54 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.00 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 462.50 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 4:00:10 PM EST |
| 465.00 | 0.00 | 3.80 | 1.90 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.89 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 467.50 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.93 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 470.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.91 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 472.50 | 0.00 | 4.80 | 2.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.88 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 475.00 | 0.00 | 0.40 | 0.20 | 0.40 | -4.70 | -92.16% | 0.00 | 1 | 8 | 0.48 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 477.50 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 480.00 | 0.00 | 0.70 | 0.35 | 0.20 | -2.54 | -92.71% | 0.00 | 10 | 106 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 482.50 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 485.00 | 0.00 | 1.00 | 0.50 | 4.20 | +1.60 | +61.54% | 0.00 | 1 | 18 | 0.50 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 487.50 | 0.00 | 0.55 | 0.28 | 0.20 | -1.00 | -83.34% | 0.00 | 2 | 8 | 0.42 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 490.00 | 0.10 | 1.50 | 0.80 | 0.55 | -1.12 | -67.07% | 0.00 | 21 | 35 | 0.41 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 492.50 | 0.00 | 2.10 | 1.05 | 3.13 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.53 | 0.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 4:00:10 PM EST |
| 495.00 | 0.00 | 4.80 | 2.40 | 5.35 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.67 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/2/2026 4:00:10 PM EST |
| 497.50 | 0.00 | 4.80 | 2.40 | 1.94 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.65 | 0.00 | 0.00 | 0.00 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 500.00 | 0.10 | 1.05 | 0.58 | 0.57 | -2.16 | -79.13% | 0.00 | 135 | 65 | 0.33 | -0.03 | 0.00 | -0.08 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 502.50 | 0.00 | 1.15 | 0.58 | 0.44 | -2.11 | -82.75% | 0.00 | 7 | 5 | 0.38 | -0.03 | 0.00 | -0.09 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 3.00 | 1.50 | 0.53 | -3.77 | -87.68% | 0.00 | 20 | 29 | 0.48 | -0.04 | 0.01 | -0.10 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 507.50 | 0.05 | 7.20 | 3.63 | % | 0.01 | 0 | 0 | 0.43 | -0.06 | 0.01 | -0.14 | 7/2/2026 4:00:10 PM EST | |||
| 510.00 | 0.30 | 7.50 | 3.90 | 1.20 | -4.43 | -78.69% | 0.01 | 38 | 36 | 0.44 | -0.07 | 0.01 | -0.17 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 512.50 | 0.40 | 7.60 | 4.00 | 6.83 | 0.00 | 0.00% | 0.01 | 0 | 139 | 0.43 | -0.09 | 0.01 | -0.21 | 7/1/2026 | 7/2/2026 4:00:10 PM EST |
| 515.00 | 0.75 | 7.50 | 4.13 | 1.30 | -7.40 | -85.06% | 0.01 | 15 | 63 | 0.43 | -0.11 | 0.01 | -0.24 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 517.50 | 0.05 | 3.00 | 1.53 | % | 0.00 | 0 | 0 | 0.26 | -0.14 | 0.01 | -0.32 | 7/2/2026 4:00:10 PM EST | |||
| 520.00 | 0.05 | 4.60 | 2.33 | 2.00 | -8.90 | -81.66% | 0.00 | 35 | 11 | 0.28 | -0.16 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 522.50 | 1.50 | 7.70 | 4.60 | 3.30 | % | 0.01 | 5 | 0 | 0.38 | -0.18 | 0.01 | -0.35 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 525.00 | 2.25 | 3.50 | 2.88 | 3.00 | -19.30 | -86.55% | 0.01 | 19 | 12 | 0.30 | -0.21 | 0.01 | -0.40 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 527.50 | 0.95 | 8.50 | 4.73 | 3.30 | % | 0.01 | 15 | 0 | 0.33 | -0.24 | 0.01 | -0.43 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 530.00 | 2.45 | 5.30 | 3.88 | 3.50 | -10.77 | -75.48% | 0.01 | 26 | 46 | 0.29 | -0.27 | 0.01 | -0.46 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 532.50 | 3.50 | 9.60 | 6.55 | 5.85 | % | 0.01 | 6 | 0 | 0.35 | -0.31 | 0.01 | -0.48 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 535.00 | 1.90 | 9.70 | 5.80 | 6.51 | -26.37 | -80.21% | 0.01 | 3 | 30 | 0.29 | -0.34 | 0.02 | -0.50 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 537.50 | 4.80 | 10.40 | 7.60 | 8.14 | % | 0.01 | 2 | 0 | 0.33 | -0.38 | 0.02 | -0.52 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 540.00 | 3.90 | 11.30 | 7.60 | 8.80 | -30.23 | -77.46% | 0.01 | 5 | 17 | 0.29 | -0.42 | 0.02 | -0.53 | 7/2/2026 | 7/2/2026 4:00:10 PM EST |
| 542.50 | 5.80 | 12.30 | 9.05 | 9.16 | % | 0.02 | 4 | 0 | 0.30 | -0.46 | 0.02 | -0.54 | 7/2/2026 | 7/2/2026 4:00:10 PM EST | |
| 545.00 | 7.20 | 12.50 | 9.85 | 19.10 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.29 | -0.51 | 0.02 | -0.54 | 6/15/2026 | 7/2/2026 4:00:10 PM EST |
| 547.50 | 9.10 | 14.10 | 11.60 | % | 0.02 | 0 | 0 | 0.30 | -0.55 | 0.02 | -0.53 | 7/2/2026 4:00:10 PM EST | |||
| 550.00 | 10.60 | 15.20 | 12.90 | 31.78 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.29 | -0.59 | 0.02 | -0.52 | 6/18/2026 | 7/2/2026 4:00:10 PM EST |
| 552.50 | 12.00 | 17.50 | 14.75 | % | 0.03 | 0 | 0 | 0.30 | -0.63 | 0.02 | -0.51 | 7/2/2026 4:00:10 PM EST | |||
| 555.00 | 12.60 | 19.00 | 15.80 | 48.04 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.67 | 0.02 | -0.49 | 6/29/2026 | 7/2/2026 4:00:10 PM EST |
| 557.50 | 14.90 | 20.80 | 17.85 | % | 0.03 | 0 | 0 | 0.28 | -0.71 | 0.01 | -0.46 | 7/2/2026 4:00:10 PM EST | |||
| 560.00 | 16.90 | 22.50 | 19.70 | 65.65 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.27 | -0.74 | 0.01 | -0.43 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 562.50 | 18.30 | 24.30 | 21.30 | % | 0.04 | 0 | 0 | 0.40 | -0.78 | 0.01 | -0.41 | 7/2/2026 4:00:10 PM EST | |||
| 565.00 | 20.90 | 26.30 | 23.60 | % | 0.04 | 0 | 0 | 0.43 | -0.81 | 0.01 | -0.37 | 7/2/2026 4:00:10 PM EST | |||
| 567.50 | 23.00 | 28.30 | 25.65 | % | 0.05 | 0 | 0 | 0.41 | -0.83 | 0.01 | -0.34 | 7/2/2026 4:00:10 PM EST | |||
| 570.00 | 25.20 | 30.50 | 27.85 | % | 0.05 | 0 | 0 | 0.42 | -0.85 | 0.01 | -0.32 | 7/2/2026 4:00:10 PM EST | |||
| 572.50 | 27.20 | 32.70 | 29.95 | % | 0.05 | 0 | 0 | 0.44 | -0.88 | 0.01 | -0.28 | 7/2/2026 4:00:10 PM EST | |||
| 575.00 | 29.10 | 35.00 | 32.05 | % | 0.06 | 0 | 0 | 0.45 | -0.90 | 0.01 | -0.25 | 7/2/2026 4:00:10 PM EST | |||
| 580.00 | 32.40 | 38.50 | 35.45 | 85.50 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.50 | -0.93 | 0.01 | -0.19 | 6/22/2026 | 7/2/2026 4:00:10 PM EST |
| 585.00 | 36.80 | 44.60 | 40.70 | % | 0.07 | 0 | 0 | 0.50 | -0.95 | 0.00 | -0.14 | 7/2/2026 4:00:10 PM EST | |||
| 590.00 | 42.00 | 49.60 | 45.80 | % | 0.08 | 0 | 0 | 0.53 | -0.97 | 0.00 | -0.10 | 7/2/2026 4:00:10 PM EST | |||
| 595.00 | 46.60 | 54.00 | 50.30 | % | 0.08 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.07 | 7/2/2026 4:00:10 PM EST | |||
| 600.00 | 51.40 | 59.00 | 55.20 | % | 0.09 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.04 | 7/2/2026 4:00:10 PM EST | |||
| 605.00 | 56.10 | 64.00 | 60.05 | % | 0.10 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.03 | 7/2/2026 4:00:10 PM EST | |||
| 610.00 | 60.80 | 69.00 | 64.90 | % | 0.11 | 0 | 0 | 0.67 | -1.00 | 0.00 | -0.02 | 7/2/2026 4:00:10 PM EST | |||
| 615.00 | 66.20 | 74.00 | 70.10 | % | 0.11 | 0 | 0 | 0.70 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:10 PM EST | |||
| 620.00 | 73.40 | 78.90 | 76.15 | % | 0.12 | 0 | 0 | 0.74 | -1.00 | 0.00 | -0.01 | 7/2/2026 4:00:10 PM EST | |||
| 625.00 | 78.20 | 83.90 | 81.05 | % | 0.13 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 630.00 | 83.40 | 88.90 | 86.15 | % | 0.14 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 635.00 | 87.70 | 93.90 | 90.80 | % | 0.14 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 640.00 | 93.10 | 97.80 | 95.45 | % | 0.15 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 645.00 | 98.40 | 103.90 | 101.15 | % | 0.16 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 650.00 | 102.60 | 108.90 | 105.75 | % | 0.16 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 655.00 | 107.10 | 113.90 | 110.50 | % | 0.17 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 660.00 | 111.10 | 118.90 | 115.00 | % | 0.17 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 665.00 | 116.70 | 123.90 | 120.30 | % | 0.18 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 670.00 | 121.30 | 128.90 | 125.10 | % | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 675.00 | 126.70 | 133.90 | 130.30 | % | 0.19 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 680.00 | 131.40 | 138.90 | 135.15 | % | 0.20 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 685.00 | 137.40 | 143.90 | 140.65 | % | 0.21 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 690.00 | 140.80 | 148.90 | 144.85 | % | 0.21 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 695.00 | 146.10 | 153.90 | 150.00 | % | 0.22 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 700.00 | 151.10 | 158.90 | 155.00 | % | 0.22 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 705.00 | 156.30 | 163.90 | 160.10 | % | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 710.00 | 161.10 | 168.90 | 165.00 | % | 0.23 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 715.00 | 165.80 | 173.90 | 169.85 | % | 0.24 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 720.00 | 170.80 | 178.90 | 174.85 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 725.00 | 177.40 | 183.90 | 180.65 | % | 0.25 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 730.00 | 181.20 | 188.90 | 185.05 | % | 0.25 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 740.00 | 191.00 | 197.80 | 194.40 | % | 0.26 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 750.00 | 201.30 | 208.90 | 205.10 | % | 0.27 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 760.00 | 211.90 | 218.90 | 215.40 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST | |||
| 770.00 | 221.20 | 228.90 | 225.05 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 7/2/2026 4:00:10 PM EST |