Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $558.06 as of 4/23/2026 7:59:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 226.80 | 235.00 | 230.90 | 250.64 | 0.00 | 0.00% | 0.76 | 0 | 31 | 6.41 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 310.00 | 221.80 | 230.00 | 225.90 | 226.24 | -29.30 | -11.47% | 0.73 | 13 | 81 | 6.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 315.00 | 217.30 | 225.00 | 221.15 | 220.37 | -20.49 | -8.51% | 0.70 | 17 | 58 | 5.64 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 320.00 | 211.70 | 220.00 | 215.85 | 253.49 | 0.00 | 0.00% | 0.67 | 0 | 9 | 5.95 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 325.00 | 206.70 | 215.00 | 210.85 | 228.63 | 0.00 | 0.00% | 0.65 | 0 | 12 | 5.64 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 330.00 | 201.50 | 210.00 | 205.75 | 223.50 | 0.00 | 0.00% | 0.62 | 0 | 76 | 5.68 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 335.00 | 197.00 | 205.00 | 201.00 | 225.49 | 0.00 | 0.00% | 0.60 | 0 | 7 | 5.50 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 340.00 | 192.30 | 200.00 | 196.15 | 213.98 | 0.00 | 0.00% | 0.58 | 0 | 5 | 5.39 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 345.00 | 187.30 | 195.00 | 191.15 | 215.89 | 0.00 | 0.00% | 0.55 | 0 | 11 | 5.16 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 350.00 | 181.50 | 190.00 | 185.75 | 210.92 | 0.00 | 0.00% | 0.53 | 0 | 25 | 5.08 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 355.00 | 176.00 | 185.00 | 180.50 | 206.31 | 0.00 | 0.00% | 0.51 | 0 | 45 | 4.94 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 360.00 | 172.00 | 180.00 | 176.00 | 213.14 | 0.00 | 0.00% | 0.49 | 0 | 5 | 4.80 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 365.00 | 167.00 | 175.00 | 171.00 | 208.49 | 0.00 | 0.00% | 0.47 | 0 | 5 | 4.66 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 370.00 | 162.10 | 170.00 | 166.05 | 212.30 | 0.00 | 0.00% | 0.45 | 0 | 23 | 4.55 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 375.00 | 157.10 | 165.00 | 161.05 | 209.09 | 0.00 | 0.00% | 0.43 | 0 | 9 | 4.39 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 380.00 | 152.50 | 160.00 | 156.25 | 204.28 | 0.00 | 0.00% | 0.41 | 0 | 1 | 4.19 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 385.00 | 147.00 | 155.00 | 151.00 | 188.54 | 0.00 | 0.00% | 0.39 | 0 | 7 | 4.11 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 390.00 | 142.00 | 150.00 | 146.00 | 183.33 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 395.00 | 137.00 | 145.00 | 141.00 | % | 0.36 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 400.00 | 132.00 | 140.00 | 136.00 | % | 0.34 | 0 | 0 | 3.68 | 1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 405.00 | 127.00 | 135.00 | 131.00 | 150.79 | 0.00 | 0.00% | 0.32 | 0 | 31 | 3.48 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 410.00 | 122.00 | 130.00 | 126.00 | 126.25 | -29.29 | -18.84% | 0.31 | 13 | 81 | 3.39 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 415.00 | 117.00 | 125.00 | 121.00 | 120.37 | -20.50 | -14.56% | 0.29 | 17 | 58 | 3.08 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 420.00 | 112.00 | 120.00 | 116.00 | 153.62 | 0.00 | 0.00% | 0.28 | 0 | 9 | 3.15 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 425.00 | 107.00 | 115.00 | 111.00 | 128.64 | 0.00 | 0.00% | 0.26 | 0 | 12 | 2.98 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 430.00 | 102.80 | 110.00 | 106.40 | 123.51 | 0.00 | 0.00% | 0.25 | 0 | 76 | 2.73 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 435.00 | 96.70 | 105.00 | 100.85 | 136.30 | 0.00 | 0.00% | 0.23 | 0 | 6 | 2.79 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 440.00 | 92.50 | 100.00 | 96.25 | 114.00 | 0.00 | 0.00% | 0.22 | 0 | 6 | 2.65 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 445.00 | 86.90 | 95.00 | 90.95 | 127.23 | 0.00 | 0.00% | 0.20 | 0 | 10 | 2.51 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 450.00 | 81.80 | 90.00 | 85.90 | 122.85 | 0.00 | 0.00% | 0.19 | 0 | 27 | 2.38 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 455.00 | 76.90 | 85.00 | 80.95 | 106.46 | 0.00 | 0.00% | 0.18 | 0 | 45 | 2.26 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 460.00 | 71.80 | 80.00 | 75.90 | 113.15 | 0.00 | 0.00% | 0.17 | 0 | 5 | 2.31 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 465.00 | 66.90 | 75.00 | 70.95 | 108.50 | 0.00 | 0.00% | 0.15 | 0 | 5 | 2.06 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 470.00 | 62.30 | 70.00 | 66.15 | 112.35 | 0.00 | 0.00% | 0.14 | 0 | 23 | 2.07 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 475.00 | 56.80 | 65.00 | 60.90 | 109.11 | 0.00 | 0.00% | 0.13 | 0 | 9 | 1.80 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 480.00 | 51.70 | 59.40 | 55.55 | 104.30 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.65 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 485.00 | 46.90 | 55.00 | 50.95 | 88.55 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 490.00 | 42.00 | 50.00 | 46.00 | 83.34 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 495.00 | 37.10 | 45.00 | 41.05 | % | 0.08 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 500.00 | 32.20 | 40.00 | 36.10 | 53.30 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 502.50 | 29.80 | 37.90 | 33.85 | 51.78 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.17 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 505.00 | 27.40 | 35.00 | 31.20 | 49.43 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.11 | 0.96 | 0.01 | -0.73 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 507.50 | 24.90 | 33.00 | 28.95 | 49.45 | 0.00 | 0.00% | 0.06 | 0 | 1 | 1.04 | 0.96 | 0.01 | -0.74 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 510.00 | 23.00 | 30.00 | 26.50 | 26.94 | -20.15 | -42.79% | 0.05 | 2 | 3 | 1.01 | 0.95 | 0.01 | -0.75 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 512.50 | 20.30 | 28.00 | 24.15 | 24.55 | -19.93 | -44.81% | 0.05 | 2 | 3 | 0.95 | 0.94 | 0.01 | -0.81 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 515.00 | 17.80 | 25.50 | 21.65 | 18.90 | -23.75 | -55.69% | 0.04 | 1 | 4 | 0.97 | 0.90 | 0.02 | -1.19 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 517.50 | 16.00 | 23.80 | 19.90 | 40.35 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.90 | 0.88 | 0.02 | -1.25 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 520.00 | 14.40 | 19.70 | 17.05 | 38.13 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.84 | 0.83 | 0.02 | -1.55 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 522.50 | 11.70 | 18.20 | 14.95 | 51.81 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.76 | 0.79 | 0.02 | -1.70 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 525.00 | 9.60 | 16.90 | 13.25 | 49.54 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.78 | 0.74 | 0.02 | -1.88 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 527.50 | 8.00 | 15.30 | 11.65 | 47.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | 0.69 | 0.02 | -2.03 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 530.00 | 6.70 | 12.30 | 9.50 | 8.60 | -45.94 | -84.24% | 0.02 | 17 | 1 | 0.54 | 0.63 | 0.02 | -2.14 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 532.50 | 6.00 | 11.90 | 8.95 | 5.00 | -58.75 | -92.16% | 0.02 | 1 | 1 | 0.47 | 0.57 | 0.02 | -2.20 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 535.00 | 4.20 | 9.80 | 7.00 | 7.60 | -18.04 | -70.36% | 0.01 | 54 | 21 | 0.52 | 0.50 | 0.02 | -2.20 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 537.50 | 4.50 | 8.20 | 6.35 | 5.25 | -42.61 | -89.04% | 0.01 | 3 | 1 | 0.56 | 0.44 | 0.02 | -2.15 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 540.00 | 2.50 | 6.00 | 4.25 | 6.20 | -15.35 | -71.23% | 0.01 | 25 | 8 | 0.47 | 0.38 | 0.02 | -2.05 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 542.50 | 0.80 | 5.30 | 3.05 | 2.80 | -41.16 | -93.64% | 0.01 | 5 | 5 | 0.46 | 0.32 | 0.02 | -1.91 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 545.00 | 1.20 | 4.30 | 2.75 | 2.74 | -14.58 | -84.18% | 0.01 | 22 | 23 | 0.52 | 0.27 | 0.02 | -1.75 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 547.50 | 0.85 | 3.20 | 2.03 | 1.65 | -27.03 | -94.25% | 0.00 | 4 | 1 | 0.44 | 0.23 | 0.02 | -1.57 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 550.00 | 0.55 | 2.05 | 1.30 | 1.19 | -14.78 | -92.55% | 0.00 | 49 | 34 | 0.51 | 0.18 | 0.01 | -1.23 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 552.50 | 0.35 | 1.95 | 1.15 | 1.12 | -11.68 | -91.25% | 0.00 | 7 | 27 | 0.47 | 0.15 | 0.01 | -0.94 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 555.00 | 0.40 | 1.35 | 0.88 | 0.90 | -11.95 | -93.00% | 0.00 | 28 | 33 | 0.43 | 0.12 | 0.01 | -0.72 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 557.50 | 0.00 | 1.00 | 0.50 | 0.35 | -11.26 | -96.99% | 0.00 | 14 | 17 | 0.64 | 0.09 | 0.01 | -0.50 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 560.00 | 0.00 | 0.85 | 0.43 | 0.54 | -9.63 | -94.69% | 0.00 | 46 | 27 | 0.69 | 0.07 | 0.01 | -0.36 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 562.50 | 0.00 | 1.10 | 0.55 | 0.45 | -8.65 | -95.06% | 0.00 | 13 | 12 | 1.22 | 0.05 | 0.00 | -0.24 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 565.00 | 0.20 | 0.50 | 0.35 | 0.25 | -8.19 | -97.04% | 0.00 | 40 | 73 | 0.66 | 0.04 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 567.50 | 0.00 | 0.55 | 0.28 | 1.18 | -5.97 | -83.50% | 0.00 | 2 | 8 | 0.69 | 0.03 | 0.00 | -0.13 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 570.00 | 0.00 | 0.45 | 0.23 | 0.19 | -6.71 | -97.25% | 0.00 | 45 | 58 | 0.70 | 0.02 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 572.50 | 0.05 | 0.25 | 0.15 | 0.15 | -5.35 | -97.28% | 0.00 | 9 | 34 | 1.05 | 0.01 | 0.00 | -0.06 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 575.00 | 0.00 | 0.45 | 0.23 | 0.30 | -4.90 | -94.24% | 0.00 | 2 | 50 | 0.83 | 0.01 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 577.50 | 0.00 | 4.80 | 2.40 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.49 | 0.01 | 0.00 | -0.02 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 580.00 | 0.00 | 0.10 | 0.05 | 0.05 | -3.78 | -98.70% | 0.00 | 20 | 50 | 0.67 | 0.01 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 582.50 | 0.00 | 1.40 | 0.70 | 0.03 | -2.97 | -99.00% | 0.00 | 2 | 27 | 1.08 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 585.00 | 0.00 | 0.05 | 0.03 | 0.03 | -3.57 | -99.17% | 0.00 | 39 | 135 | 0.67 | 0.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 587.50 | 0.00 | 0.75 | 0.38 | 0.45 | -1.88 | -80.69% | 0.00 | 1 | 33 | 1.31 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 590.00 | 0.00 | 0.10 | 0.05 | 0.07 | -2.78 | -97.55% | 0.00 | 23 | 142 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 592.50 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 595.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.75 | -87.50% | 0.00 | 6 | 350 | 0.95 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 597.50 | 0.00 | 0.60 | 0.30 | 0.05 | -1.75 | -97.23% | 0.00 | 1 | 52 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 600.00 | 0.00 | 0.05 | 0.03 | 0.05 | -1.35 | -96.43% | 0.00 | 101 | 408 | 0.82 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 602.50 | 0.00 | 0.70 | 0.35 | 3.88 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.92 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 605.00 | 0.00 | 0.05 | 0.03 | 0.04 | -1.08 | -96.43% | 0.00 | 6 | 32 | 0.87 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 607.50 | 0.00 | 0.30 | 0.15 | 0.25 | -0.75 | -75.00% | 0.00 | 1 | 51 | 1.36 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 610.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.93 | -94.90% | 0.00 | 8 | 64 | 1.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 612.50 | 0.00 | 0.70 | 0.35 | 2.59 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 615.00 | 0.00 | 0.25 | 0.13 | 0.45 | -0.50 | -52.64% | 0.00 | 10 | 39 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 617.50 | 0.00 | 0.10 | 0.05 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.07 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.49 | -98.00% | 0.00 | 16 | 140 | 1.02 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 622.50 | 0.00 | 0.30 | 0.15 | 0.10 | -0.28 | -73.69% | 0.00 | 1 | 64 | 1.96 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 625.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.30 | -75.00% | 0.00 | 2 | 109 | 1.30 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 627.50 | 0.00 | 1.20 | 0.60 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.47 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 630.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.00 | 7 | 175 | 1.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 632.50 | 0.00 | 1.90 | 0.95 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 635.00 | 0.00 | 0.50 | 0.25 | 0.56 | +0.09 | +19.15% | 0.00 | 10 | 116 | 1.40 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 637.50 | 0.00 | 1.55 | 0.78 | 2.20 | +1.85 | +528.58% | 0.00 | 4 | 59 | 1.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 640.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 109 | 1.41 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 642.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 47 | 2.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 645.00 | 0.00 | 0.95 | 0.48 | 1.56 | +1.26 | +420.00% | 0.00 | 1 | 139 | 1.86 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 647.50 | 0.00 | 10.00 | 5.00 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.72 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 650.00 | 0.00 | 2.30 | 1.15 | 0.05 | -0.20 | -80.00% | 0.00 | 3 | 128 | 2.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 652.50 | 0.00 | 10.00 | 5.00 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 46 | 2.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 655.00 | 0.00 | 0.40 | 0.20 | 1.45 | +1.25 | +625.00% | 0.00 | 1 | 91 | 1.72 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 657.50 | 0.00 | 10.00 | 5.00 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.86 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 660.00 | 0.00 | 0.10 | 0.05 | 0.13 | +0.04 | +44.45% | 0.00 | 6 | 353 | 1.61 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 662.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 22 | 154 | 2.93 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 665.00 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.97 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 667.50 | 0.00 | 10.00 | 5.00 | 0.86 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 670.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.16 | -61.54% | 0.00 | 1 | 70 | 3.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 672.50 | 0.00 | 10.00 | 5.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.08 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 675.00 | 0.00 | 0.10 | 0.05 | 2.12 | +1.95 | +1,147.06% | 0.00 | 1 | 43 | 3.11 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 677.50 | 0.00 | 8.80 | 4.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.14 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 250 | 1.85 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 682.50 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 685.00 | 0.00 | 10.00 | 5.00 | 3.93 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.24 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 687.50 | 0.00 | 10.00 | 5.00 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.27 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 9:59:11 AM EST |
| 690.00 | 0.00 | 6.00 | 3.00 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 34 | 3.31 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 692.50 | 0.00 | 10.00 | 5.00 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.34 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 9:59:11 AM EST |
| 695.00 | 0.00 | 10.00 | 5.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.37 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 697.50 | 0.00 | 10.00 | 5.00 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 36 | 3.40 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 50 | 54 | 1.70 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 702.50 | 0.00 | 10.00 | 5.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 17 | 3.47 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 9:59:11 AM EST |
| 705.00 | 0.00 | 10.00 | 5.00 | 0.46 | 0.00 | 0.00% | 0.01 | 0 | 55 | 3.50 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 9:59:11 AM EST |
| 707.50 | 0.00 | 10.00 | 5.00 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.53 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/23/2026 9:59:11 AM EST |
| 710.00 | 0.00 | 10.00 | 5.00 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.56 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 9:59:11 AM EST |
| 712.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 29 | 3.59 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 0.28 | -0.39 | -58.21% | 0.00 | 9 | 36 | 3.63 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 717.50 | 0.00 | 3.00 | 1.50 | 0.25 | -0.45 | -64.29% | 0.00 | 11 | 164 | 3.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 720.00 | 0.00 | 3.10 | 1.55 | 0.26 | +0.21 | +420.00% | 0.00 | 5 | 17 | 3.69 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 722.50 | 0.00 | 8.50 | 4.25 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 27 | 3.72 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 9:59:11 AM EST |
| 725.00 | 0.00 | 10.00 | 5.00 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 49 | 3.75 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 727.50 | 0.00 | 10.00 | 5.00 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 30 | 3.78 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 730.00 | 0.00 | 0.60 | 0.30 | 0.24 | +0.19 | +380.00% | 0.00 | 1 | 87 | 3.81 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 732.50 | 0.00 | 4.80 | 2.40 | 0.23 | -0.72 | -75.79% | 0.00 | 1 | 29 | 3.84 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 740.00 | 0.00 | 0.60 | 0.30 | 0.30 | -3.53 | -92.17% | 0.00 | 2 | 9 | 3.92 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 750.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.68 | -73.12% | 0.00 | 5 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 760.00 | 0.00 | 0.60 | 0.30 | 0.28 | +0.23 | +460.00% | 0.00 | 4 | 14 | 4.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 770.00 | 0.00 | 0.60 | 0.30 | 0.27 | +0.22 | +440.00% | 0.00 | 8 | 39 | 4.26 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 780.00 | 0.00 | 8.30 | 4.15 | % | 0.01 | 0 | 0 | 4.37 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 790.00 | 0.00 | 4.80 | 2.40 | 0.25 | % | 0.00 | 3 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST | |
| 800.00 | 0.00 | 9.40 | 4.70 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 810.00 | 0.00 | 8.90 | 4.45 | % | 0.01 | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 820.00 | 0.00 | 10.00 | 5.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.78 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 9:59:11 AM EST |
| 830.00 | 0.00 | 8.40 | 4.20 | % | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 840.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 850.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 860.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 870.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 880.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 890.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 315.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 320.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 325.00 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 330.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 335.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 3.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 340.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 345.00 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 32 | 5.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 350.00 | 0.00 | 0.60 | 0.30 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 9 | 5.13 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 355.00 | 0.00 | 0.60 | 0.30 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 4.99 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 360.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 365.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 180 | 2.33 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 370.00 | 0.00 | 10.00 | 5.00 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 375.00 | 0.00 | 8.30 | 4.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 15 | 4.44 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 380.00 | 0.00 | 10.00 | 5.00 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.30 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 385.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 390.00 | 0.00 | 0.65 | 0.33 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 4.04 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 395.00 | 0.00 | 10.00 | 5.00 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.91 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 400.00 | 0.00 | 9.80 | 4.90 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 405.00 | 0.00 | 10.00 | 5.00 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 43 | 3.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 410.00 | 0.00 | 10.00 | 5.00 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 14 | 3.53 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 415.00 | 0.00 | 10.00 | 5.00 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 420.00 | 0.00 | 5.70 | 2.85 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 425.00 | 0.00 | 8.30 | 4.15 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 430.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 435.00 | 0.00 | 10.00 | 5.00 | % | 0.01 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 440.00 | 0.00 | 8.10 | 4.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.78 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 445.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 147 | 1.27 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 450.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 482 | 1.26 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 455.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 460.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 465.00 | 0.00 | 1.55 | 0.78 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.17 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 470.00 | 0.00 | 1.25 | 0.63 | 0.14 | -0.01 | -6.67% | 0.00 | 4 | 262 | 1.08 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 475.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 26 | 1.19 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 480.00 | 0.00 | 0.55 | 0.28 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.28 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 485.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 73 | 0.98 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 490.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.22 | -81.49% | 0.00 | 38 | 230 | 0.65 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 495.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.33 | -73.34% | 0.00 | 4 | 74 | 0.66 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 500.00 | 0.00 | 0.75 | 0.38 | 0.62 | +0.02 | +3.34% | 0.00 | 5 | 189 | 0.73 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 502.50 | 0.00 | 4.70 | 2.35 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.15 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 505.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.62 | -75.61% | 0.00 | 14 | 147 | 0.55 | -0.04 | 0.01 | -0.73 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 507.50 | 0.05 | 1.05 | 0.55 | 0.54 | -0.61 | -53.05% | 0.00 | 1 | 114 | 0.56 | -0.04 | 0.01 | -0.74 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 510.00 | 0.20 | 0.50 | 0.35 | 0.30 | -0.80 | -72.73% | 0.00 | 22 | 141 | 0.57 | -0.05 | 0.01 | -0.75 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 512.50 | 0.05 | 2.00 | 1.03 | 0.78 | -1.42 | -64.55% | 0.00 | 2 | 72 | 0.61 | -0.06 | 0.01 | -0.81 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 515.00 | 0.20 | 1.25 | 0.73 | 0.75 | -0.70 | -48.28% | 0.00 | 13 | 172 | 0.56 | -0.10 | 0.02 | -1.19 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 517.50 | 0.15 | 2.70 | 1.43 | 1.43 | -0.61 | -29.91% | 0.00 | 3 | 163 | 0.65 | -0.12 | 0.02 | -1.25 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 520.00 | 0.60 | 2.55 | 1.58 | 1.76 | -0.32 | -15.39% | 0.00 | 16 | 215 | 0.47 | -0.17 | 0.02 | -1.55 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 522.50 | 0.65 | 5.40 | 3.03 | 2.42 | -0.20 | -7.64% | 0.01 | 1 | 27 | 0.59 | -0.21 | 0.02 | -1.70 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 525.00 | 1.70 | 3.30 | 2.50 | 2.16 | -0.87 | -28.72% | 0.00 | 29 | 202 | 0.59 | -0.26 | 0.02 | -1.88 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 527.50 | 2.00 | 4.30 | 3.15 | 2.25 | -1.30 | -36.62% | 0.01 | 18 | 53 | 0.55 | -0.31 | 0.02 | -2.03 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 530.00 | 2.00 | 5.00 | 3.50 | 3.50 | -0.29 | -7.66% | 0.01 | 38 | 153 | 0.50 | -0.37 | 0.02 | -2.14 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 532.50 | 2.75 | 7.00 | 4.88 | 4.15 | +0.15 | +3.75% | 0.01 | 6 | 152 | 0.61 | -0.43 | 0.02 | -2.20 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 535.00 | 3.80 | 8.60 | 6.20 | 5.43 | +0.73 | +15.54% | 0.01 | 6 | 95 | 0.54 | -0.50 | 0.02 | -2.20 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 537.50 | 4.90 | 9.90 | 7.40 | 8.10 | +3.10 | +62.00% | 0.01 | 2 | 41 | 0.54 | -0.56 | 0.02 | -2.15 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 540.00 | 5.40 | 10.60 | 8.00 | 9.32 | +2.32 | +33.15% | 0.01 | 222 | 415 | 0.49 | -0.62 | 0.02 | -2.05 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 542.50 | 7.30 | 12.00 | 9.65 | 9.54 | +2.34 | +32.50% | 0.02 | 5 | 22 | 0.73 | -0.68 | 0.02 | -1.91 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 545.00 | 8.30 | 14.10 | 11.20 | 15.38 | +6.88 | +80.95% | 0.02 | 15 | 751 | 0.85 | -0.73 | 0.02 | -1.75 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 547.50 | 9.70 | 16.00 | 12.85 | 13.00 | +3.60 | +38.30% | 0.02 | 10 | 51 | 0.77 | -0.77 | 0.02 | -1.57 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 550.00 | 11.70 | 18.20 | 14.95 | 14.10 | +3.19 | +29.24% | 0.03 | 23 | 215 | 0.83 | -0.81 | 0.01 | -1.23 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 552.50 | 13.80 | 21.20 | 17.50 | 17.00 | +6.00 | +54.55% | 0.03 | 5 | 49 | 0.91 | -0.85 | 0.01 | -0.94 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 555.00 | 16.10 | 23.60 | 19.85 | 19.55 | +8.09 | +70.60% | 0.04 | 27 | 176 | 0.99 | -0.88 | 0.01 | -0.72 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 557.50 | 19.10 | 26.00 | 22.55 | 23.00 | +9.00 | +64.29% | 0.04 | 2 | 23 | 1.02 | -0.91 | 0.01 | -0.50 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 560.00 | 21.40 | 27.70 | 24.55 | 23.00 | +9.00 | +64.29% | 0.04 | 47 | 149 | 1.01 | -0.93 | 0.01 | -0.36 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 562.50 | 23.00 | 30.90 | 26.95 | 17.45 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.96 | -0.95 | 0.00 | -0.24 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 565.00 | 26.40 | 32.70 | 29.55 | 35.70 | +16.40 | +84.98% | 0.05 | 5 | 99 | 1.02 | -0.96 | 0.00 | -0.19 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 567.50 | 28.10 | 35.50 | 31.80 | 21.34 | 0.00 | 0.00% | 0.06 | 0 | 41 | 1.21 | -0.97 | 0.00 | -0.13 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 570.00 | 30.70 | 38.50 | 34.60 | 36.74 | +16.44 | +80.99% | 0.06 | 2 | 175 | 1.04 | -0.98 | 0.00 | -0.09 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 572.50 | 33.60 | 40.90 | 37.25 | 24.68 | 0.00 | 0.00% | 0.07 | 0 | 15 | 1.13 | -0.99 | 0.00 | -0.06 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 575.00 | 36.00 | 43.10 | 39.55 | 40.80 | +15.30 | +60.00% | 0.07 | 3 | 110 | 1.15 | -0.99 | 0.00 | -0.04 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 577.50 | 38.20 | 45.70 | 41.95 | 40.00 | +11.89 | +42.30% | 0.07 | 5 | 11 | 1.35 | -0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 580.00 | 42.00 | 47.80 | 44.90 | 47.00 | +17.08 | +57.09% | 0.08 | 4 | 120 | 1.41 | -0.99 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 582.50 | 43.00 | 50.90 | 46.95 | 51.21 | +26.41 | +106.50% | 0.08 | 1 | 28 | 1.48 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 585.00 | 47.10 | 53.50 | 50.30 | 51.40 | +17.25 | +50.52% | 0.09 | 2 | 154 | 1.37 | -1.00 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 587.50 | 48.50 | 55.90 | 52.20 | 19.19 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.42 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 590.00 | 50.90 | 58.40 | 54.65 | 60.77 | +20.42 | +50.61% | 0.09 | 1 | 93 | 1.59 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 592.50 | 53.00 | 61.00 | 57.00 | 58.92 | +37.42 | +174.05% | 0.10 | 1 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 595.00 | 55.90 | 63.40 | 59.65 | 62.00 | +20.43 | +49.15% | 0.10 | 3 | 221 | 1.64 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 597.50 | 58.00 | 65.80 | 61.90 | 42.50 | 0.00 | 0.00% | 0.10 | 0 | 45 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 600.00 | 60.10 | 67.90 | 64.00 | 66.03 | +19.13 | +40.79% | 0.11 | 20 | 125 | 1.76 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 602.50 | 63.00 | 70.80 | 66.90 | 50.02 | 0.00 | 0.00% | 0.11 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 605.00 | 65.10 | 73.10 | 69.10 | 71.07 | +17.20 | +31.93% | 0.11 | 20 | 43 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 607.50 | 68.00 | 75.80 | 71.90 | 74.95 | +20.35 | +37.28% | 0.12 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 610.00 | 70.00 | 78.50 | 74.25 | 50.53 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 612.50 | 73.00 | 80.80 | 76.90 | 43.70 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.96 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 615.00 | 75.80 | 83.30 | 79.55 | 37.74 | 0.00 | 0.00% | 0.13 | 0 | 19 | 0.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 617.50 | 78.00 | 85.90 | 81.95 | 85.10 | +55.66 | +189.07% | 0.13 | 2 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 620.00 | 80.90 | 88.50 | 84.70 | 66.09 | 0.00 | 0.00% | 0.14 | 0 | 40 | 0.00 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 9:59:11 AM EST |
| 622.50 | 83.20 | 91.60 | 87.40 | 89.00 | +71.10 | +397.21% | 0.14 | 2 | 48 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 625.00 | 85.00 | 93.70 | 89.35 | 54.74 | 0.00 | 0.00% | 0.14 | 0 | 12 | 2.15 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 627.50 | 88.00 | 96.40 | 92.20 | 28.99 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 630.00 | 90.20 | 99.00 | 94.60 | 95.00 | +20.95 | +28.30% | 0.15 | 1 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 632.50 | 93.00 | 101.40 | 97.20 | 32.57 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 635.00 | 95.10 | 103.80 | 99.45 | 64.16 | 0.00 | 0.00% | 0.16 | 0 | 24 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 637.50 | 98.00 | 106.60 | 102.30 | 36.45 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 640.00 | 100.10 | 109.00 | 104.55 | 69.14 | 0.00 | 0.00% | 0.16 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 642.50 | 103.00 | 111.30 | 107.15 | % | 0.17 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 645.00 | 105.00 | 114.00 | 109.50 | 110.68 | +45.05 | +68.65% | 0.17 | 4 | 34 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 9:59:11 AM EST |
| 647.50 | 108.00 | 116.40 | 112.20 | 56.25 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 650.00 | 110.00 | 119.00 | 114.50 | 74.20 | 0.00 | 0.00% | 0.18 | 0 | 40 | 2.51 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 4/23/2026 9:59:11 AM EST |
| 652.50 | 113.00 | 121.60 | 117.30 | 48.37 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 9:59:11 AM EST |
| 655.00 | 115.00 | 124.00 | 119.50 | 54.37 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.00 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/23/2026 9:59:11 AM EST |
| 657.50 | 118.00 | 126.50 | 122.25 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 660.00 | 120.10 | 128.80 | 124.45 | 46.46 | 0.00 | 0.00% | 0.19 | 0 | 4 | 2.65 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 9:59:11 AM EST |
| 662.50 | 123.00 | 131.50 | 127.25 | % | 0.19 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 665.00 | 125.00 | 134.00 | 129.50 | 50.30 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 9:59:11 AM EST |
| 667.50 | 128.00 | 136.50 | 132.25 | % | 0.20 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 670.00 | 130.00 | 138.80 | 134.40 | 42.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/23/2026 9:59:11 AM EST |
| 672.50 | 133.00 | 141.70 | 137.35 | % | 0.20 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 675.00 | 135.00 | 143.90 | 139.45 | 70.70 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 9:59:11 AM EST |
| 677.50 | 138.00 | 146.30 | 142.15 | % | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 680.00 | 140.00 | 148.80 | 144.40 | 57.20 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 9:59:11 AM EST |
| 682.50 | 143.00 | 151.50 | 147.25 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 685.00 | 145.00 | 153.80 | 149.40 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 687.50 | 148.10 | 156.50 | 152.30 | % | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 690.00 | 150.20 | 159.00 | 154.60 | 74.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/23/2026 9:59:11 AM EST |
| 692.50 | 153.20 | 161.50 | 157.35 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 695.00 | 155.00 | 163.80 | 159.40 | 87.40 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/30/2026 | 4/23/2026 9:59:11 AM EST |
| 697.50 | 158.00 | 166.40 | 162.20 | % | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 700.00 | 160.00 | 169.00 | 164.50 | 89.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 9:59:11 AM EST |
| 702.50 | 163.00 | 171.50 | 167.25 | % | 0.24 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 705.00 | 165.90 | 174.00 | 169.95 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 707.50 | 168.00 | 176.60 | 172.30 | % | 0.24 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 710.00 | 170.00 | 178.80 | 174.40 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 712.50 | 173.00 | 181.10 | 177.05 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 715.00 | 175.10 | 183.80 | 179.45 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 717.50 | 178.00 | 186.40 | 182.20 | % | 0.25 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 720.00 | 180.00 | 189.00 | 184.50 | 94.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/23/2026 9:59:11 AM EST |
| 722.50 | 183.00 | 191.50 | 187.25 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 725.00 | 185.80 | 194.00 | 189.90 | % | 0.26 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 727.50 | 188.00 | 196.60 | 192.30 | % | 0.26 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 730.00 | 190.00 | 198.80 | 194.40 | % | 0.27 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 732.50 | 193.00 | 201.30 | 197.15 | 157.13 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 740.00 | 200.00 | 208.80 | 204.40 | 164.60 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 4/23/2026 9:59:11 AM EST |
| 750.00 | 210.10 | 218.90 | 214.50 | % | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 760.00 | 220.10 | 228.80 | 224.45 | % | 0.30 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 770.00 | 230.80 | 239.00 | 234.90 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 780.00 | 240.10 | 248.90 | 244.50 | % | 0.31 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 790.00 | 250.00 | 258.80 | 254.40 | % | 0.32 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 800.00 | 260.00 | 268.90 | 264.45 | % | 0.33 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 810.00 | 271.00 | 279.00 | 275.00 | % | 0.34 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 820.00 | 280.90 | 289.00 | 284.95 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 830.00 | 290.10 | 299.00 | 294.55 | % | 0.35 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 840.00 | 300.00 | 308.80 | 304.40 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 850.00 | 310.00 | 319.00 | 314.50 | % | 0.37 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 860.00 | 320.00 | 328.90 | 324.45 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 870.00 | 330.10 | 339.00 | 334.55 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 880.00 | 340.10 | 348.80 | 344.45 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST | |||
| 890.00 | 350.00 | 358.90 | 354.45 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/23/2026 9:59:11 AM EST |