Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $456.78 as of 3/28/2024 1:05:50 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
250.00 | 202.00 | 208.40 | % | 0 | 0 | 2.64 | 1.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
260.00 | 192.30 | 198.80 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
270.00 | 182.40 | 188.50 | % | 0 | 0 | 2.36 | 1.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
280.00 | 172.20 | 178.60 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
290.00 | 162.30 | 168.80 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
300.00 | 152.70 | 158.40 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
310.00 | 142.70 | 148.20 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
320.00 | 132.30 | 138.60 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
330.00 | 122.00 | 128.90 | % | 0 | 0 | 1.64 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
335.00 | 117.80 | 123.70 | % | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
340.00 | 112.50 | 118.90 | % | 0 | 0 | 1.52 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
345.00 | 108.10 | 113.60 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
350.00 | 102.50 | 108.50 | % | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
355.00 | 97.40 | 103.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
360.00 | 92.40 | 98.50 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
365.00 | 87.30 | 93.50 | % | 0 | 0 | 1.18 | 1.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
370.00 | 82.30 | 88.60 | % | 0 | 0 | 1.13 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
375.00 | 77.50 | 83.90 | % | 0 | 0 | 1.12 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
380.00 | 72.70 | 78.60 | % | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
382.50 | 70.20 | 76.10 | % | 0 | 0 | 0.99 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
385.00 | 67.90 | 74.00 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
387.50 | 64.30 | 71.20 | % | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
390.00 | 62.00 | 69.00 | % | 0 | 0 | 0.95 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
392.50 | 60.20 | 65.70 | % | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
395.00 | 57.00 | 64.00 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
397.50 | 55.20 | 61.20 | % | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
400.00 | 53.30 | 58.70 | 30.53 | 0.00 | 0.00% | 0 | 10 | 0.81 | 1.00 | 0.00 | -0.05 | 2/27/2024 | 3/28/2024 11:58:43 AM EST |
405.00 | 47.80 | 53.80 | 25.95 | 0.00 | 0.00% | 0 | 1 | 0.76 | 1.00 | 0.00 | -0.05 | 2/26/2024 | 3/28/2024 11:58:43 AM EST |
410.00 | 42.90 | 48.40 | % | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
415.00 | 38.00 | 43.50 | % | 0 | 0 | 0.63 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
417.50 | 35.00 | 41.00 | % | 0 | 0 | 0.61 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
420.00 | 33.10 | 38.70 | 28.62 | 0.00 | 0.00% | 0 | 11 | 0.59 | 1.00 | 0.00 | -0.05 | 3/26/2024 | 3/28/2024 11:58:43 AM EST |
422.50 | 30.80 | 36.00 | % | 0 | 0 | 0.55 | 1.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
425.00 | 28.30 | 33.50 | 15.20 | 0.00 | 0.00% | 0 | 4 | 0.52 | 1.00 | 0.00 | -0.06 | 3/15/2024 | 3/28/2024 11:58:43 AM EST |
427.50 | 25.80 | 30.10 | % | 0 | 0 | 0.46 | 0.99 | 0.00 | -0.06 | 3/28/2024 11:58:43 AM EST | |||
430.00 | 23.30 | 27.70 | 22.65 | 0.00 | 0.00% | 0 | 45 | 0.43 | 0.99 | 0.00 | -0.08 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
432.50 | 20.30 | 25.90 | 8.80 | 0.00 | 0.00% | 0 | 1 | 0.44 | 0.98 | 0.00 | -0.08 | 3/19/2024 | 3/28/2024 11:58:43 AM EST |
435.00 | 19.00 | 22.60 | 21.65 | +9.07 | +72.10% | 2 | 42 | 0.42 | 0.95 | 0.01 | -0.12 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
437.50 | 16.80 | 19.30 | 12.35 | 0.00 | 0.00% | 0 | 3 | 0.33 | 0.94 | 0.01 | -0.13 | 3/26/2024 | 3/28/2024 11:58:43 AM EST |
440.00 | 14.50 | 16.90 | 16.74 | 0.00 | 0.00% | 0 | 59 | 0.22 | 0.92 | 0.01 | -0.15 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
442.50 | 12.30 | 13.20 | 12.87 | -1.18 | -8.40% | 12 | 27 | 0.15 | 0.89 | 0.02 | -0.17 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
445.00 | 10.10 | 10.80 | 10.30 | -2.05 | -16.60% | 16 | 172 | 0.14 | 0.85 | 0.02 | -0.18 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
447.50 | 8.00 | 8.60 | 8.33 | -1.82 | -17.94% | 12 | 70 | 0.14 | 0.80 | 0.03 | -0.20 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
450.00 | 6.10 | 6.60 | 7.10 | -1.40 | -16.48% | 23 | 313 | 0.13 | 0.72 | 0.04 | -0.22 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
452.50 | 4.50 | 4.80 | 5.02 | % | 14 | 0 | 0.13 | 0.62 | 0.05 | -0.23 | 3/28/2024 | 3/28/2024 11:58:43 AM EST | |
455.00 | 3.10 | 3.40 | 3.16 | -1.77 | -35.91% | 36 | 241 | 0.13 | 0.50 | 0.05 | -0.23 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
457.50 | 2.00 | 2.25 | 2.35 | % | 6 | 0 | 0.12 | 0.38 | 0.05 | -0.21 | 3/28/2024 | 3/28/2024 11:58:43 AM EST | |
460.00 | 1.25 | 1.40 | 1.45 | -1.10 | -43.14% | 25 | 243 | 0.12 | 0.27 | 0.04 | -0.19 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
462.50 | 0.75 | 0.95 | 0.91 | % | 13 | 0 | 0.12 | 0.19 | 0.03 | -0.15 | 3/28/2024 | 3/28/2024 11:58:43 AM EST | |
465.00 | 0.45 | 0.60 | 0.60 | -0.46 | -43.40% | 17 | 60 | 0.13 | 0.13 | 0.02 | -0.12 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
467.50 | 0.25 | 0.40 | % | 0 | 0 | 0.13 | 0.08 | 0.02 | -0.09 | 3/28/2024 11:58:43 AM EST | |||
470.00 | 0.15 | 0.30 | 0.20 | -0.18 | -47.37% | 4 | 22 | 0.14 | 0.05 | 0.01 | -0.07 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
475.00 | 0.00 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 13 | 0.28 | 0.01 | 0.00 | -0.02 | 3/13/2024 | 3/28/2024 11:58:43 AM EST |
480.00 | 0.00 | 1.50 | % | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
485.00 | 0.00 | 1.50 | % | 0 | 0 | 0.36 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
490.00 | 0.00 | 1.50 | % | 0 | 0 | 0.40 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
495.00 | 0.00 | 1.50 | % | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
500.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 2 | 0.37 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
505.00 | 0.00 | 1.50 | % | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
510.00 | 0.00 | 1.50 | % | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
515.00 | 0.00 | 1.50 | % | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
520.00 | 0.00 | 1.50 | % | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
525.00 | 0.00 | 1.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
530.00 | 0.00 | 1.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
535.00 | 0.00 | 1.50 | % | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
540.00 | 0.00 | 1.50 | % | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
545.00 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
550.00 | 0.00 | 1.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
560.00 | 0.00 | 1.50 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
570.00 | 0.00 | 1.50 | % | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
580.00 | 0.00 | 1.50 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
590.00 | 0.00 | 1.50 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
600.00 | 0.00 | 1.50 | % | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
250.00 | 0.00 | 0.05 | % | 0 | 0 | 2.21 | 0.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
260.00 | 0.00 | 1.50 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
270.00 | 0.00 | 1.50 | % | 0 | 0 | 1.96 | 0.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
280.00 | 0.00 | 1.50 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
290.00 | 0.00 | 1.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
300.00 | 0.00 | 1.50 | % | 0 | 0 | 1.61 | 0.00 | 0.00 | -0.03 | 3/28/2024 11:58:43 AM EST | |||
310.00 | 0.00 | 1.50 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
320.00 | 0.00 | 1.50 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
330.00 | 0.00 | 1.50 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
335.00 | 0.00 | 1.50 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
340.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.19 | 0.00 | 0.00 | -0.04 | 3/21/2024 | 3/28/2024 11:58:43 AM EST |
345.00 | 0.00 | 1.50 | % | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
350.00 | 0.00 | 1.50 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
355.00 | 0.00 | 1.50 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
360.00 | 0.00 | 1.50 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
365.00 | 0.00 | 1.50 | % | 0 | 0 | 0.95 | 0.00 | 0.00 | -0.04 | 3/28/2024 11:58:43 AM EST | |||
370.00 | 0.00 | 1.50 | % | 0 | 0 | 0.90 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
375.00 | 0.00 | 1.50 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.86 | 0.00 | 0.00 | -0.05 | 3/4/2024 | 3/28/2024 11:58:43 AM EST |
380.00 | 0.00 | 1.50 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
382.50 | 0.00 | 1.50 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
385.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 6 | 0.76 | 0.00 | 0.00 | -0.05 | 3/13/2024 | 3/28/2024 11:58:43 AM EST |
387.50 | 0.00 | 1.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
390.00 | 0.00 | 0.90 | 0.40 | 0.00 | 0.00% | 0 | 6 | 0.64 | 0.00 | 0.00 | -0.05 | 3/7/2024 | 3/28/2024 11:58:43 AM EST |
392.50 | 0.00 | 1.50 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
395.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 84 | 0.67 | 0.00 | 0.00 | -0.05 | 3/26/2024 | 3/28/2024 11:58:43 AM EST |
397.50 | 0.00 | 1.50 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
400.00 | 0.00 | 1.00 | 1.15 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | -0.05 | 3/1/2024 | 3/28/2024 11:58:43 AM EST |
405.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 94 | 0.41 | 0.00 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
410.00 | 0.00 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 65 | 0.38 | 0.00 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
415.00 | 0.00 | 1.50 | 0.15 | 0.00 | 0.00% | 0 | 48 | 0.48 | 0.00 | 0.00 | -0.05 | 3/26/2024 | 3/28/2024 11:58:43 AM EST |
417.50 | 0.00 | 1.50 | % | 0 | 0 | 0.46 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
420.00 | 0.05 | 1.50 | 0.43 | 0.00 | 0.00% | 0 | 337 | 0.33 | 0.00 | 0.00 | -0.05 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
422.50 | 0.00 | 1.50 | % | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.05 | 3/28/2024 11:58:43 AM EST | |||
425.00 | 0.05 | 1.50 | 0.30 | 0.00 | 0.00% | 0 | 65 | 0.29 | 0.00 | 0.00 | -0.06 | 3/26/2024 | 3/28/2024 11:58:43 AM EST |
427.50 | 0.05 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 6 | 0.27 | -0.01 | 0.00 | -0.06 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
430.00 | 0.10 | 0.30 | 0.10 | -0.35 | -77.78% | 1 | 57 | 0.21 | -0.01 | 0.00 | -0.08 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
432.50 | 0.05 | 1.50 | 0.23 | 0.00 | 0.00% | 0 | 35 | 0.23 | -0.02 | 0.00 | -0.08 | 3/27/2024 | 3/28/2024 11:58:43 AM EST |
435.00 | 0.10 | 0.30 | 0.25 | 0.00 | 0.00% | 1 | 71 | 0.17 | -0.05 | 0.01 | -0.12 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
437.50 | 0.20 | 0.35 | 0.30 | -0.03 | -9.10% | 10 | 30 | 0.16 | -0.06 | 0.01 | -0.13 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
440.00 | 0.30 | 0.45 | 0.35 | +0.02 | +6.07% | 1 | 79 | 0.15 | -0.08 | 0.01 | -0.15 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
442.50 | 0.40 | 0.55 | 0.45 | -0.45 | -50.00% | 3 | 50 | 0.14 | -0.11 | 0.02 | -0.17 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
445.00 | 0.60 | 0.75 | 0.70 | +0.05 | +7.70% | 9 | 57 | 0.14 | -0.15 | 0.02 | -0.18 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
447.50 | 0.95 | 1.10 | 0.95 | +0.15 | +18.75% | 12 | 71 | 0.13 | -0.20 | 0.03 | -0.20 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
450.00 | 1.45 | 1.70 | 1.50 | +0.20 | +15.39% | 1 | 39 | 0.13 | -0.28 | 0.04 | -0.22 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
452.50 | 2.20 | 2.55 | 2.25 | % | 2 | 0 | 0.12 | -0.38 | 0.05 | -0.23 | 3/28/2024 | 3/28/2024 11:58:43 AM EST | |
455.00 | 3.30 | 3.60 | 3.40 | +0.65 | +23.64% | 13 | 65 | 0.12 | -0.50 | 0.05 | -0.23 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
457.50 | 4.70 | 5.10 | 4.80 | % | 7 | 0 | 0.12 | -0.62 | 0.05 | -0.21 | 3/28/2024 | 3/28/2024 11:58:43 AM EST | |
460.00 | 6.40 | 7.00 | 6.43 | -2.85 | -30.72% | 12 | 1 | 0.12 | -0.73 | 0.04 | -0.19 | 3/28/2024 | 3/28/2024 11:58:43 AM EST |
462.50 | 8.40 | 9.00 | % | 0 | 0 | 0.11 | -0.81 | 0.03 | -0.15 | 3/28/2024 11:58:43 AM EST | |||
465.00 | 10.50 | 11.20 | % | 0 | 0 | 0.16 | -0.87 | 0.02 | -0.12 | 3/28/2024 11:58:43 AM EST | |||
467.50 | 11.70 | 14.50 | % | 0 | 0 | 0.25 | -0.92 | 0.02 | -0.09 | 3/28/2024 11:58:43 AM EST | |||
470.00 | 11.90 | 18.30 | % | 0 | 0 | 0.32 | -0.95 | 0.01 | -0.07 | 3/28/2024 11:58:43 AM EST | |||
475.00 | 16.80 | 23.10 | % | 0 | 0 | 0.36 | -0.99 | 0.00 | -0.02 | 3/28/2024 11:58:43 AM EST | |||
480.00 | 21.50 | 28.10 | % | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
485.00 | 26.50 | 33.10 | % | 0 | 0 | 0.46 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
490.00 | 32.60 | 38.10 | % | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
495.00 | 36.50 | 42.80 | % | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
500.00 | 42.00 | 48.00 | % | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
505.00 | 47.20 | 53.10 | % | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
510.00 | 52.10 | 57.20 | % | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
515.00 | 56.50 | 63.10 | % | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
520.00 | 61.90 | 68.10 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
525.00 | 67.10 | 73.10 | % | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
530.00 | 72.20 | 78.10 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
535.00 | 76.40 | 83.10 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
540.00 | 82.00 | 88.00 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
545.00 | 87.00 | 93.10 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
550.00 | 91.40 | 98.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
560.00 | 102.20 | 107.60 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
570.00 | 111.70 | 118.10 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
580.00 | 121.80 | 127.30 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
590.00 | 131.40 | 138.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST | |||
600.00 | 141.80 | 148.70 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/28/2024 11:58:43 AM EST |