Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $625.00 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 300.30 | 304.30 | 302.30 | 302.33 | -4.44 | -1.45% | 0.99 | 290 | 37 | 7.15 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 310.00 | 295.20 | 299.30 | 297.25 | 296.07 | -4.96 | -1.65% | 0.96 | 82 | 47 | 7.00 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 315.00 | 290.30 | 293.80 | 292.05 | 291.23 | -3.63 | -1.24% | 0.93 | 56 | 28 | 6.53 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 320.00 | 285.30 | 291.40 | 288.35 | 286.77 | -4.00 | -1.38% | 0.90 | 122 | 105 | 7.69 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 325.00 | 280.20 | 284.60 | 282.40 | 281.86 | -3.71 | -1.30% | 0.87 | 123 | 55 | 6.72 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 330.00 | 275.00 | 280.90 | 277.95 | 276.64 | -4.41 | -1.57% | 0.84 | 37 | 79 | 7.18 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 335.00 | 270.20 | 274.60 | 272.40 | 271.11 | -5.23 | -1.90% | 0.81 | 52 | 28 | 6.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 340.00 | 265.40 | 271.40 | 268.40 | 266.02 | -5.10 | -1.89% | 0.79 | 7 | 17 | 7.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 345.00 | 258.60 | 265.00 | 261.80 | 258.79 | -7.43 | -2.80% | 0.76 | 8 | 10 | 6.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 350.00 | 253.90 | 261.00 | 257.45 | 256.01 | -4.51 | -1.74% | 0.74 | 34 | 50 | 6.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 355.00 | 250.30 | 254.70 | 252.50 | 250.78 | -4.45 | -1.75% | 0.71 | 8 | 12 | 5.93 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 360.00 | 243.60 | 251.70 | 247.65 | 246.25 | -2.44 | -0.99% | 0.69 | 36 | 36 | 6.56 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 365.00 | 240.30 | 244.60 | 242.45 | 242.05 | -4.33 | -1.76% | 0.66 | 74 | 42 | 5.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 370.00 | 233.60 | 241.80 | 237.70 | 236.33 | -4.51 | -1.88% | 0.64 | 12 | 18 | 6.31 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 375.00 | 230.20 | 234.60 | 232.40 | 231.90 | -4.47 | -1.90% | 0.62 | 97 | 36 | 5.36 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 380.00 | 225.30 | 229.60 | 227.45 | 227.05 | -4.22 | -1.83% | 0.60 | 39 | 38 | 5.24 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 385.00 | 220.10 | 226.00 | 223.05 | 223.05 | -0.75 | -0.34% | 0.58 | 30 | 21 | 5.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 390.00 | 215.30 | 219.60 | 217.45 | 217.41 | -4.12 | -1.86% | 0.56 | 119 | 39 | 4.99 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 395.00 | 210.30 | 214.60 | 212.45 | 212.45 | -3.64 | -1.69% | 0.54 | 99 | 21 | 4.87 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 400.00 | 204.20 | 209.60 | 206.90 | 205.87 | -6.34 | -2.99% | 0.52 | 11 | 42 | 4.75 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 405.00 | 200.40 | 204.30 | 202.35 | 202.33 | -3.39 | -1.65% | 0.50 | 332 | 29 | 4.50 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 410.00 | 195.10 | 199.70 | 197.40 | 196.08 | -4.96 | -2.47% | 0.48 | 128 | 36 | 4.54 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 415.00 | 188.70 | 196.70 | 192.70 | 191.23 | -5.33 | -2.72% | 0.46 | 45 | 26 | 5.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 420.00 | 185.00 | 190.60 | 187.80 | 186.87 | -3.91 | -2.05% | 0.45 | 132 | 188 | 4.61 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 425.00 | 179.30 | 184.70 | 182.00 | 181.96 | -3.62 | -1.96% | 0.43 | 127 | 56 | 4.19 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 430.00 | 175.20 | 181.40 | 178.30 | 176.65 | -4.50 | -2.49% | 0.41 | 37 | 79 | 4.59 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 435.00 | 168.70 | 176.20 | 172.45 | 171.21 | -5.14 | -2.92% | 0.40 | 54 | 28 | 4.41 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 440.00 | 164.80 | 171.10 | 167.95 | 166.12 | -5.09 | -2.98% | 0.38 | 47 | 17 | 4.26 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 445.00 | 158.70 | 164.70 | 161.70 | 158.80 | -7.52 | -4.53% | 0.36 | 8 | 10 | 3.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 450.00 | 154.00 | 161.20 | 157.60 | 156.19 | -4.34 | -2.71% | 0.35 | 36 | 48 | 4.05 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 455.00 | 148.70 | 154.50 | 151.60 | 150.79 | -4.53 | -2.92% | 0.33 | 8 | 12 | 3.46 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 460.00 | 143.70 | 151.80 | 147.75 | 146.35 | -2.35 | -1.58% | 0.32 | 37 | 36 | 3.95 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 465.00 | 140.40 | 146.50 | 143.45 | 142.15 | -4.31 | -2.95% | 0.31 | 76 | 42 | 3.76 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 470.00 | 135.30 | 139.10 | 137.20 | 136.34 | -4.51 | -3.21% | 0.29 | 12 | 18 | 3.01 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 475.00 | 130.40 | 135.70 | 133.05 | 132.00 | -4.39 | -3.22% | 0.28 | 97 | 36 | 3.35 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 480.00 | 125.40 | 128.90 | 127.15 | 127.15 | -4.13 | -3.15% | 0.26 | 39 | 38 | 2.73 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 485.00 | 120.20 | 126.10 | 123.15 | 123.15 | -0.75 | -0.61% | 0.25 | 30 | 21 | 3.21 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 490.00 | 115.40 | 119.60 | 117.50 | 117.51 | -4.11 | -3.38% | 0.24 | 119 | 39 | 2.74 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 495.00 | 110.40 | 114.70 | 112.55 | 112.55 | -3.55 | -3.06% | 0.23 | 99 | 21 | 2.66 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 500.00 | 104.30 | 109.50 | 106.90 | 105.88 | -6.42 | -5.72% | 0.21 | 5 | 41 | 2.51 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 505.00 | 99.00 | 104.60 | 101.80 | 100.32 | -5.41 | -5.12% | 0.20 | 36 | 51 | 2.43 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 510.00 | 94.30 | 99.60 | 96.95 | 95.05 | -6.17 | -6.10% | 0.19 | 68 | 45 | 2.33 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 515.00 | 89.00 | 95.60 | 92.30 | 91.33 | -5.33 | -5.52% | 0.18 | 5 | 17 | 2.44 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 520.00 | 85.30 | 91.50 | 88.40 | 91.23 | 0.00 | 0.00% | 0.17 | 0 | 83 | 2.49 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 525.00 | 80.40 | 86.50 | 83.45 | 86.23 | 0.00 | 0.00% | 0.16 | 0 | 4 | 2.38 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 530.00 | 73.80 | 80.30 | 77.05 | % | 0.15 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 535.00 | 68.80 | 76.20 | 72.50 | 71.24 | -9.96 | -12.27% | 0.14 | 2 | 1 | 2.11 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 540.00 | 65.40 | 70.10 | 67.75 | 66.18 | -10.32 | -13.49% | 0.13 | 40 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 545.00 | 60.40 | 64.70 | 62.55 | % | 0.11 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 547.50 | 56.20 | 62.90 | 59.55 | % | 0.11 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 550.00 | 54.00 | 60.20 | 57.10 | 56.20 | -7.46 | -11.72% | 0.10 | 2 | 8 | 1.62 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 552.50 | 51.20 | 59.40 | 55.30 | % | 0.10 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 555.00 | 49.40 | 54.50 | 51.95 | 78.50 | 0.00 | 0.00% | 0.09 | 0 | 10 | 1.39 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:07 PM EST |
| 557.50 | 46.20 | 51.30 | 48.75 | 64.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.21 | 1.00 | 0.00 | -0.01 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 560.00 | 43.90 | 49.90 | 46.90 | 45.63 | % | 0.08 | 1 | 0 | 1.35 | 1.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:07 PM EST | |
| 562.50 | 41.30 | 47.60 | 44.45 | 59.06 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.33 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 565.00 | 38.80 | 44.40 | 41.60 | 40.74 | % | 0.07 | 2 | 63 | 1.17 | 0.99 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:07 PM EST | |
| 567.50 | 36.30 | 44.40 | 40.35 | 54.09 | 0.00 | 0.00% | 0.07 | 0 | 3 | 1.46 | 0.99 | 0.00 | -0.04 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 570.00 | 34.50 | 39.70 | 37.10 | 35.75 | -9.12 | -20.33% | 0.07 | 3 | 71 | 1.11 | 0.99 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 572.50 | 31.30 | 37.40 | 34.35 | 41.24 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.09 | 0.99 | 0.00 | -0.06 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 575.00 | 28.90 | 36.20 | 32.55 | 47.07 | 0.00 | 0.00% | 0.06 | 0 | 2 | 1.20 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 577.50 | 27.50 | 34.40 | 30.95 | 44.67 | 0.00 | 0.00% | 0.05 | 0 | 3 | 1.22 | 0.99 | 0.00 | -0.06 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 580.00 | 25.40 | 31.50 | 28.45 | 25.85 | -7.15 | -21.67% | 0.05 | 15 | 6 | 1.11 | 0.96 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 582.50 | 23.00 | 29.00 | 26.00 | 21.87 | -5.71 | -20.71% | 0.04 | 14 | 3 | 1.05 | 0.93 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 585.00 | 19.60 | 26.50 | 23.05 | 19.32 | -8.38 | -30.26% | 0.04 | 2 | 35 | 0.98 | 0.91 | 0.01 | -0.72 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 587.50 | 17.70 | 23.30 | 20.50 | 25.30 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.85 | 0.88 | 0.01 | -0.97 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 590.00 | 14.50 | 21.80 | 18.15 | 22.22 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.88 | 0.86 | 0.01 | -1.19 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 592.50 | 12.40 | 17.80 | 15.10 | 19.95 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.67 | 0.83 | 0.02 | -1.38 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 595.00 | 12.50 | 15.40 | 13.95 | 17.90 | 0.00 | 0.00% | 0.02 | 0 | 32 | 0.46 | 0.79 | 0.02 | -1.75 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 597.50 | 7.80 | 13.10 | 10.45 | 19.22 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.57 | 0.75 | 0.02 | -2.07 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 600.00 | 6.00 | 11.70 | 8.85 | 9.10 | -2.85 | -23.85% | 0.01 | 40 | 70 | 0.59 | 0.72 | 0.03 | -2.13 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 602.50 | 4.70 | 8.50 | 6.60 | 5.10 | -4.80 | -48.49% | 0.01 | 5 | 1 | 0.47 | 0.66 | 0.03 | -2.08 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 605.00 | 3.70 | 7.60 | 5.65 | 5.50 | -4.80 | -46.61% | 0.01 | 19 | 79 | 0.36 | 0.58 | 0.04 | -1.91 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 607.50 | 2.70 | 4.20 | 3.45 | 5.06 | -1.84 | -26.67% | 0.01 | 12 | 17 | 0.29 | 0.48 | 0.04 | -1.83 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 610.00 | 2.00 | 3.30 | 2.65 | 2.31 | -4.56 | -66.38% | 0.00 | 13 | 33 | 0.31 | 0.37 | 0.04 | -1.74 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 612.50 | 1.15 | 2.90 | 2.03 | 1.84 | -3.66 | -66.55% | 0.00 | 10 | 15 | 0.33 | 0.28 | 0.04 | -1.66 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 615.00 | 0.45 | 2.05 | 1.25 | 1.31 | -2.89 | -68.81% | 0.00 | 30 | 85 | 0.31 | 0.22 | 0.03 | -1.39 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 617.50 | 0.60 | 1.60 | 1.10 | 0.92 | -2.16 | -70.13% | 0.00 | 9 | 23 | 0.35 | 0.17 | 0.02 | -1.02 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 620.00 | 0.35 | 0.80 | 0.58 | 0.54 | -2.06 | -79.24% | 0.00 | 35 | 353 | 0.33 | 0.14 | 0.02 | -0.91 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 622.50 | 0.25 | 0.65 | 0.45 | 0.65 | -1.35 | -67.50% | 0.00 | 5 | 87 | 0.35 | 0.11 | 0.02 | -0.70 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 625.00 | 0.05 | 1.30 | 0.68 | 0.22 | -1.13 | -83.71% | 0.00 | 25 | 72 | 0.32 | 0.09 | 0.01 | -0.62 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 627.50 | 0.00 | 1.70 | 0.85 | 0.28 | -0.92 | -76.67% | 0.00 | 4 | 19 | 0.63 | 0.03 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 630.00 | 0.05 | 0.65 | 0.35 | 0.25 | -0.70 | -73.69% | 0.00 | 4 | 170 | 0.42 | 0.03 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 632.50 | 0.00 | 1.90 | 0.95 | 0.41 | -0.39 | -48.75% | 0.00 | 1 | 31 | 0.75 | 0.01 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 635.00 | 0.10 | 1.75 | 0.93 | 0.15 | -0.40 | -72.73% | 0.00 | 55 | 256 | 0.45 | 0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 637.50 | 0.00 | 4.80 | 2.40 | 0.05 | -0.45 | -90.00% | 0.00 | 6 | 21 | 1.19 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 640.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.25 | -83.34% | 0.00 | 11 | 149 | 0.70 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 642.50 | 0.00 | 4.80 | 2.40 | 0.05 | -0.32 | -86.49% | 0.00 | 1 | 11 | 1.29 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 645.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.68 | -93.16% | 0.00 | 15 | 387 | 0.61 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 647.50 | 0.00 | 3.50 | 1.75 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 77 | 1.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 650.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 13 | 188 | 0.63 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 652.50 | 0.00 | 0.75 | 0.38 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 44 | 0.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 655.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 16 | 154 | 0.81 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 657.50 | 0.00 | 0.65 | 0.33 | 0.05 | -0.01 | -16.67% | 0.00 | 80 | 45 | 0.94 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 660.00 | 0.00 | 0.50 | 0.25 | 0.24 | +0.09 | +60.00% | 0.00 | 279 | 535 | 0.91 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 662.50 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.69 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 665.00 | 0.00 | 0.65 | 0.33 | 0.22 | -0.08 | -26.67% | 0.00 | 5 | 96 | 0.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 667.50 | 0.00 | 4.80 | 2.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 670.00 | 0.00 | 0.40 | 0.20 | 0.13 | +0.08 | +160.00% | 0.00 | 10 | 494 | 1.01 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 672.50 | 0.00 | 1.70 | 0.85 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.39 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 675.00 | 0.00 | 1.40 | 0.70 | 0.05 | -1.65 | -97.06% | 0.00 | 1 | 176 | 1.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 677.50 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.96 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 680.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 102 | 0.85 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 682.50 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 685.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 189 | 1.53 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 687.50 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 2.13 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 690.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.15 | -75.00% | 0.00 | 7 | 80 | 1.34 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 692.50 | 0.00 | 3.90 | 1.95 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.08 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 41 | 2.25 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 697.50 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.29 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 700.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 392 | 1.23 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 702.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.37 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 705.00 | 0.00 | 4.80 | 2.40 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.41 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 707.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.45 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 710.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 213 | 1.64 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 712.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.53 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 87 | 2.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:07 PM EST |
| 717.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.60 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 720.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 165 | 1.48 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.72 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 131 | 2.79 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 735.00 | 0.00 | 4.80 | 2.40 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.86 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 2.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/16/2026 4:00:07 PM EST |
| 745.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 73 | 3.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 750.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 141 | 1.48 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:07 PM EST |
| 755.00 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.87 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:07 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 75 | 3.21 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.27 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:07 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.34 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 84 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:07 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 4.99 | 0.00 | 0.00% | 0.00 | 0 | 70 | 3.47 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 3.54 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:07 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 131 | 3.60 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 3.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:07 PM EST |
| 800.00 | 0.00 | 1.65 | 0.83 | 0.01 | -0.74 | -98.67% | 0.00 | 1 | 543 | 1.88 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 3.78 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:07 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 3.84 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:07 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:07 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 3.96 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 20 | 4.02 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 4.08 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 4.14 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 840.00 | 0.00 | 1.60 | 0.80 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.33 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/16/2026 4:00:07 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 4.25 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 850.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 2.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:07 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 4.47 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,506 | 2.42 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 1.30 | 0.65 | 0.34 | +0.09 | +36.00% | 0.00 | 282 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 315.00 | 0.00 | 1.30 | 0.65 | 0.34 | +0.09 | +36.00% | 0.00 | 285 | 62 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 1.25 | 0.63 | 0.34 | +0.09 | +36.00% | 0.00 | 264 | 64 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 325.00 | 0.00 | 1.30 | 0.65 | 0.34 | +0.09 | +36.00% | 0.00 | 296 | 85 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 1.30 | 0.65 | 0.34 | +0.09 | +36.00% | 0.00 | 291 | 58 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 335.00 | 0.00 | 1.25 | 0.63 | 0.34 | +0.09 | +36.00% | 0.00 | 280 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 1.30 | 0.65 | 0.34 | +0.09 | +36.00% | 0.00 | 302 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 345.00 | 0.00 | 1.25 | 0.63 | 0.34 | +0.09 | +36.00% | 0.00 | 293 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/16/2026 4:00:07 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 5.16 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:07 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 5.03 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.89 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:07 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 4.76 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:07 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.51 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/16/2026 4:00:07 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.38 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 4.01 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:07 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.77 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:07 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.53 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/16/2026 4:00:07 PM EST |
| 485.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.41 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:07 PM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.54 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 495.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.47 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 398 | 1.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.94 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:07 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.83 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/16/2026 4:00:07 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.71 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/16/2026 4:00:07 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 2.37 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 525.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.29 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 530.00 | 0.00 | 4.00 | 2.00 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.23 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/16/2026 4:00:07 PM EST |
| 535.00 | 0.00 | 2.40 | 1.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.84 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 540.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.97 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 545.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.06 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 547.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.96 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 550.00 | 0.05 | 3.60 | 1.83 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.25 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 552.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.84 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 555.00 | 0.00 | 4.80 | 2.40 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 557.50 | 0.00 | 0.25 | 0.13 | 0.09 | -0.88 | -90.73% | 0.00 | 3 | 15 | 0.87 | 0.00 | 0.00 | -0.01 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 560.00 | 0.00 | 0.20 | 0.10 | 0.13 | +0.08 | +160.00% | 0.00 | 26 | 83 | 0.71 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 562.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.17 | -77.28% | 0.00 | 15 | 17 | 0.74 | 0.00 | 0.00 | -0.02 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 565.00 | 0.00 | 0.30 | 0.15 | 0.07 | +0.02 | +40.00% | 0.00 | 73 | 110 | 0.61 | -0.01 | 0.00 | -0.03 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 567.50 | 0.00 | 0.25 | 0.13 | 0.35 | +0.05 | +16.67% | 0.00 | 5 | 18 | 0.69 | -0.01 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 570.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.20 | -80.00% | 0.00 | 5 | 127 | 0.59 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 572.50 | 0.00 | 0.35 | 0.18 | 0.25 | -0.35 | -58.34% | 0.00 | 2 | 103 | 0.66 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 575.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.03 | -12.00% | 0.00 | 31 | 253 | 0.55 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 577.50 | 0.00 | 2.60 | 1.30 | 0.61 | +0.27 | +79.42% | 0.00 | 5 | 51 | 0.98 | -0.01 | 0.00 | -0.06 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 580.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.17 | -53.13% | 0.00 | 70 | 411 | 0.54 | -0.04 | 0.01 | -0.27 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 582.50 | 0.00 | 0.60 | 0.30 | 0.50 | +0.27 | +117.40% | 0.00 | 1 | 14 | 0.45 | -0.07 | 0.01 | -0.54 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 585.00 | 0.10 | 0.55 | 0.33 | 0.25 | -0.40 | -61.54% | 0.00 | 52 | 422 | 0.43 | -0.09 | 0.01 | -0.72 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 587.50 | 0.05 | 0.70 | 0.38 | 0.70 | +0.01 | +1.45% | 0.00 | 1 | 17 | 0.39 | -0.12 | 0.01 | -0.97 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 590.00 | 0.10 | 0.80 | 0.45 | 0.53 | -0.47 | -47.00% | 0.00 | 43 | 320 | 0.37 | -0.14 | 0.01 | -1.19 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 592.50 | 0.20 | 1.05 | 0.63 | 1.25 | +0.20 | +19.05% | 0.00 | 3 | 29 | 0.36 | -0.17 | 0.02 | -1.38 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 595.00 | 0.25 | 1.00 | 0.63 | 0.75 | -0.56 | -42.75% | 0.00 | 32 | 205 | 0.32 | -0.21 | 0.02 | -1.75 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 597.50 | 0.40 | 1.15 | 0.78 | 1.90 | -0.24 | -11.22% | 0.00 | 21 | 14 | 0.29 | -0.25 | 0.02 | -2.07 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 600.00 | 0.95 | 1.60 | 1.28 | 1.76 | -0.79 | -30.98% | 0.00 | 86 | 467 | 0.30 | -0.28 | 0.03 | -2.13 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 602.50 | 1.05 | 2.20 | 1.63 | 1.40 | -1.45 | -50.88% | 0.00 | 88 | 16 | 0.27 | -0.34 | 0.03 | -2.08 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 605.00 | 1.75 | 4.50 | 3.13 | 2.64 | -1.06 | -28.65% | 0.01 | 46 | 282 | 0.32 | -0.42 | 0.04 | -1.91 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 607.50 | 2.20 | 7.30 | 4.75 | 3.54 | -1.96 | -35.64% | 0.01 | 7 | 21 | 0.35 | -0.52 | 0.04 | -1.83 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 610.00 | 2.85 | 8.10 | 5.48 | 5.24 | -0.76 | -12.67% | 0.01 | 39 | 499 | 0.28 | -0.63 | 0.04 | -1.74 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 612.50 | 6.50 | 9.40 | 7.95 | 5.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.36 | -0.72 | 0.04 | -1.66 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 615.00 | 7.20 | 11.50 | 9.35 | 9.45 | +0.80 | +9.25% | 0.02 | 17 | 204 | 0.55 | -0.78 | 0.03 | -1.39 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 617.50 | 8.70 | 14.60 | 11.65 | 12.20 | +4.78 | +64.42% | 0.02 | 1 | 28 | 0.67 | -0.83 | 0.02 | -1.02 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 620.00 | 11.40 | 16.10 | 13.75 | 12.90 | +1.40 | +12.18% | 0.02 | 19 | 66 | 0.64 | -0.86 | 0.02 | -0.91 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 622.50 | 11.40 | 19.20 | 15.30 | 22.00 | +11.30 | +105.61% | 0.02 | 1 | 10 | 0.76 | -0.89 | 0.02 | -0.70 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 625.00 | 14.20 | 21.50 | 17.85 | 20.47 | +3.29 | +19.15% | 0.03 | 4 | 59 | 0.81 | -0.91 | 0.01 | -0.62 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 627.50 | 17.90 | 24.00 | 20.95 | 24.15 | +4.85 | +25.13% | 0.03 | 2 | 32 | 0.86 | -0.97 | 0.01 | -0.14 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 630.00 | 18.70 | 25.70 | 22.20 | 26.89 | +5.62 | +26.43% | 0.04 | 5 | 84 | 0.84 | -0.97 | 0.01 | -0.15 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 632.50 | 23.30 | 27.40 | 25.35 | 30.47 | +7.52 | +32.77% | 0.04 | 1 | 8 | 0.79 | -0.99 | 0.00 | -0.05 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 635.00 | 25.80 | 29.70 | 27.75 | 28.39 | +2.86 | +11.21% | 0.04 | 10 | 90 | 0.82 | -0.99 | 0.00 | -0.04 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 637.50 | 29.10 | 34.00 | 31.55 | 29.36 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.08 | -1.00 | 0.00 | -0.01 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 640.00 | 28.50 | 34.80 | 31.65 | 33.29 | +3.76 | +12.74% | 0.05 | 14 | 138 | 0.92 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 642.50 | 33.90 | 39.00 | 36.45 | 21.30 | 0.00 | 0.00% | 0.06 | 0 | 30 | 1.18 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 645.00 | 36.60 | 40.30 | 38.45 | 33.80 | 0.00 | 0.00% | 0.06 | 0 | 333 | 1.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 647.50 | 39.20 | 44.00 | 41.60 | 38.58 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.28 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 650.00 | 40.50 | 45.30 | 42.90 | 47.50 | +7.25 | +18.02% | 0.07 | 4 | 27 | 1.17 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 652.50 | 42.40 | 47.20 | 44.80 | 29.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 655.00 | 45.40 | 49.70 | 47.55 | 44.07 | 0.00 | 0.00% | 0.07 | 0 | 25 | 1.17 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 657.50 | 47.40 | 52.30 | 49.85 | 46.58 | 0.00 | 0.00% | 0.08 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 660.00 | 49.60 | 55.50 | 52.55 | 55.50 | +6.45 | +13.15% | 0.08 | 1 | 38 | 1.38 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 4/16/2026 4:00:07 PM EST |
| 662.50 | 51.90 | 59.00 | 55.45 | % | 0.08 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 665.00 | 55.40 | 60.70 | 58.05 | 44.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.49 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 667.50 | 57.90 | 64.00 | 60.95 | % | 0.09 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 670.00 | 60.90 | 64.70 | 62.80 | 44.00 | 0.00 | 0.00% | 0.09 | 0 | 11 | 1.41 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 4/16/2026 4:00:07 PM EST |
| 672.50 | 62.40 | 69.00 | 65.70 | % | 0.10 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 675.00 | 65.40 | 71.50 | 68.45 | 60.46 | 0.00 | 0.00% | 0.10 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 677.50 | 67.00 | 74.00 | 70.50 | % | 0.10 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 680.00 | 70.70 | 74.70 | 72.70 | 71.00 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.56 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 4/16/2026 4:00:07 PM EST |
| 682.50 | 72.40 | 79.00 | 75.70 | % | 0.11 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 685.00 | 73.60 | 81.90 | 77.75 | 68.00 | 0.00 | 0.00% | 0.11 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/16/2026 4:00:07 PM EST |
| 687.50 | 77.00 | 84.00 | 80.50 | 79.53 | 0.00 | 0.00% | 0.12 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 690.00 | 80.80 | 86.50 | 83.65 | 82.00 | 0.00 | 0.00% | 0.12 | 0 | 2 | 2.02 | -1.00 | 0.00 | 0.00 | 4/14/2026 | 4/16/2026 4:00:07 PM EST |
| 692.50 | 82.90 | 87.20 | 85.05 | % | 0.12 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 695.00 | 83.70 | 91.90 | 87.80 | % | 0.13 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 697.50 | 86.00 | 94.40 | 90.20 | 81.33 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 700.00 | 88.40 | 96.90 | 92.65 | 83.80 | 0.00 | 0.00% | 0.13 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 702.50 | 91.00 | 99.40 | 95.20 | % | 0.14 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 705.00 | 93.30 | 101.60 | 97.45 | % | 0.14 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 707.50 | 96.00 | 104.50 | 100.25 | % | 0.14 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 710.00 | 98.60 | 106.90 | 102.75 | % | 0.14 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 712.50 | 101.00 | 109.40 | 105.20 | 94.72 | 0.00 | 0.00% | 0.15 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 715.00 | 105.00 | 111.50 | 108.25 | 97.19 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.41 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/16/2026 4:00:07 PM EST |
| 717.50 | 106.00 | 114.60 | 110.30 | % | 0.15 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 720.00 | 108.70 | 116.90 | 112.80 | % | 0.16 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 725.00 | 113.60 | 121.50 | 117.55 | % | 0.16 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 730.00 | 118.60 | 127.40 | 123.00 | % | 0.17 | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 735.00 | 123.50 | 131.90 | 127.70 | % | 0.17 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 740.00 | 128.70 | 137.00 | 132.85 | % | 0.18 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 745.00 | 133.50 | 141.90 | 137.70 | % | 0.18 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 750.00 | 138.70 | 146.90 | 142.80 | % | 0.19 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 755.00 | 143.30 | 151.90 | 147.60 | % | 0.20 | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 760.00 | 148.30 | 156.90 | 152.60 | % | 0.20 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 765.00 | 153.30 | 162.00 | 157.65 | % | 0.21 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 770.00 | 158.50 | 166.90 | 162.70 | % | 0.21 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 775.00 | 163.40 | 172.10 | 167.75 | % | 0.22 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 780.00 | 168.50 | 176.90 | 172.70 | % | 0.22 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 785.00 | 173.40 | 181.90 | 177.65 | % | 0.23 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 790.00 | 179.10 | 187.00 | 183.05 | % | 0.23 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 795.00 | 184.70 | 191.50 | 188.10 | % | 0.24 | 0 | 0 | 3.47 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 800.00 | 190.70 | 196.10 | 193.40 | % | 0.24 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 805.00 | 195.80 | 201.50 | 198.65 | % | 0.25 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 810.00 | 198.50 | 206.90 | 202.70 | % | 0.25 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 815.00 | 203.30 | 211.90 | 207.60 | % | 0.25 | 0 | 0 | 3.79 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 820.00 | 208.30 | 216.90 | 212.60 | % | 0.26 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 825.00 | 213.30 | 221.50 | 217.40 | % | 0.26 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 830.00 | 218.30 | 226.30 | 222.30 | % | 0.27 | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 835.00 | 223.30 | 232.00 | 227.65 | % | 0.27 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 840.00 | 228.40 | 236.50 | 232.45 | % | 0.28 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 845.00 | 233.30 | 241.50 | 237.40 | % | 0.28 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 850.00 | 238.30 | 247.00 | 242.65 | % | 0.29 | 0 | 0 | 4.20 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 855.00 | 243.40 | 251.90 | 247.65 | % | 0.29 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 860.00 | 248.30 | 257.00 | 252.65 | % | 0.29 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 865.00 | 253.80 | 261.90 | 257.85 | % | 0.30 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 870.00 | 258.50 | 266.50 | 262.50 | % | 0.30 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST | |||
| 875.00 | 263.40 | 271.90 | 267.65 | % | 0.31 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 4/16/2026 4:00:07 PM EST |