Options Chain for LOCKHEED MARTIN CORP COM (LMT) - $625.00 as of 4/10/2026 6:25:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 311.60 | 317.60 | 314.60 | 311.99 | +2.29 | +0.74% | 1.03 | 9 | 12 | 4.13 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 310.00 | 306.30 | 311.70 | 309.00 | 306.99 | +2.87 | +0.95% | 1.00 | 208 | 23 | 3.84 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 315.00 | 300.10 | 306.70 | 303.40 | 303.42 | +5.82 | +1.96% | 0.96 | 22 | 21 | 3.76 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 320.00 | 295.10 | 303.50 | 299.30 | 298.45 | +1.28 | +0.44% | 0.94 | 22 | 20 | 3.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 325.00 | 291.60 | 296.70 | 294.15 | 294.12 | +5.91 | +2.06% | 0.91 | 66 | 43 | 3.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 330.00 | 285.60 | 293.00 | 289.30 | 286.76 | -2.45 | -0.85% | 0.88 | 25 | 14 | 3.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 335.00 | 281.60 | 286.70 | 284.15 | 282.16 | +3.67 | +1.32% | 0.85 | 126 | 11 | 3.46 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 340.00 | 275.00 | 282.50 | 278.75 | 277.45 | +1.94 | +0.71% | 0.82 | 31 | 16 | 3.55 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 345.00 | 270.10 | 276.80 | 273.45 | 271.99 | -4.64 | -1.68% | 0.79 | 41 | 5 | 3.33 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 350.00 | 265.10 | 272.00 | 268.55 | 270.33 | +6.21 | +2.36% | 0.77 | 13 | 11 | 3.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 355.00 | 261.30 | 266.50 | 263.90 | 262.09 | +3.72 | +1.44% | 0.74 | 30 | 16 | 3.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 360.00 | 256.60 | 262.50 | 259.55 | 259.57 | +4.51 | +1.77% | 0.72 | 57 | 28 | 3.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 365.00 | 250.40 | 256.90 | 253.65 | 253.79 | +3.67 | +1.47% | 0.69 | 20 | 7 | 2.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 370.00 | 246.30 | 252.50 | 249.40 | 249.39 | +4.48 | +1.83% | 0.67 | 34 | 15 | 3.11 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 375.00 | 241.30 | 246.70 | 244.00 | 241.95 | +2.88 | +1.21% | 0.65 | 145 | 2 | 2.89 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 380.00 | 236.30 | 241.70 | 239.00 | 237.01 | +3.09 | +1.33% | 0.63 | 77 | 34 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 385.00 | 231.40 | 237.40 | 234.40 | 234.47 | +6.00 | +2.63% | 0.61 | 8 | 4 | 2.88 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 390.00 | 225.00 | 232.40 | 228.70 | 228.08 | % | 0.59 | 48 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 395.00 | 221.30 | 227.70 | 224.50 | 222.65 | % | 0.57 | 41 | 0 | 2.80 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 400.00 | 216.30 | 221.70 | 219.00 | 219.00 | % | 0.55 | 87 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 405.00 | 211.30 | 216.50 | 213.90 | 211.99 | +2.27 | +1.09% | 0.53 | 132 | 12 | 2.47 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 410.00 | 206.30 | 211.70 | 209.00 | 207.50 | +3.21 | +1.58% | 0.51 | 222 | 23 | 2.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 415.00 | 200.20 | 206.80 | 203.50 | 202.02 | +4.27 | +2.16% | 0.49 | 23 | 21 | 2.40 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 420.00 | 195.10 | 201.90 | 198.50 | 197.40 | +0.06 | +0.03% | 0.47 | 24 | 20 | 2.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 425.00 | 191.70 | 196.70 | 194.20 | 194.22 | +5.84 | +3.10% | 0.46 | 66 | 43 | 2.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 430.00 | 185.60 | 192.70 | 189.15 | 186.77 | -2.63 | -1.39% | 0.44 | 25 | 14 | 2.35 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 435.00 | 181.40 | 187.60 | 184.50 | 182.17 | +3.52 | +1.97% | 0.42 | 126 | 11 | 2.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 440.00 | 176.00 | 182.20 | 179.10 | 177.55 | +2.02 | +1.16% | 0.41 | 31 | 16 | 2.16 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 445.00 | 171.00 | 177.20 | 174.10 | 172.00 | -4.66 | -2.64% | 0.39 | 41 | 5 | 2.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 450.00 | 166.00 | 171.70 | 168.85 | 170.47 | +6.33 | +3.86% | 0.38 | 13 | 11 | 1.97 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 455.00 | 161.30 | 166.60 | 163.95 | 162.19 | +3.65 | +2.31% | 0.36 | 30 | 16 | 1.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 460.00 | 156.60 | 162.60 | 159.60 | 159.58 | +4.51 | +2.91% | 0.35 | 57 | 28 | 1.98 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 465.00 | 151.00 | 156.90 | 153.95 | 153.80 | +3.67 | +2.45% | 0.33 | 20 | 7 | 1.83 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 470.00 | 146.30 | 152.50 | 149.40 | 149.40 | +4.31 | +2.98% | 0.32 | 34 | 15 | 1.85 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 475.00 | 141.40 | 146.80 | 144.10 | 142.05 | +2.96 | +2.13% | 0.30 | 145 | 2 | 1.71 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 480.00 | 136.40 | 141.80 | 139.10 | 137.03 | +3.09 | +2.31% | 0.29 | 77 | 34 | 1.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 485.00 | 131.40 | 137.70 | 134.55 | 134.48 | +5.99 | +4.67% | 0.28 | 8 | 4 | 1.70 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 490.00 | 126.00 | 133.00 | 129.50 | 128.09 | % | 0.26 | 48 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 495.00 | 121.40 | 127.70 | 124.55 | 122.66 | % | 0.25 | 41 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 500.00 | 116.40 | 121.80 | 119.10 | 119.10 | % | 0.24 | 87 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 505.00 | 111.40 | 118.00 | 114.70 | 112.00 | % | 0.23 | 123 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 510.00 | 105.20 | 113.00 | 109.10 | 107.51 | % | 0.21 | 14 | 2 | 1.45 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 515.00 | 100.20 | 107.00 | 103.60 | 101.98 | % | 0.20 | 3 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 520.00 | 95.20 | 101.80 | 98.50 | 97.40 | % | 0.19 | 5 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 525.00 | 91.50 | 97.50 | 94.50 | % | 0.18 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 530.00 | 86.50 | 91.60 | 89.05 | % | 0.17 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 535.00 | 81.50 | 86.70 | 84.10 | 81.20 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.06 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:05 PM EST |
| 540.00 | 76.50 | 82.40 | 79.45 | 76.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.07 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 4:00:05 PM EST |
| 545.00 | 70.30 | 77.10 | 73.70 | % | 0.14 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 547.50 | 68.00 | 74.20 | 71.10 | % | 0.13 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 550.00 | 65.30 | 72.30 | 68.80 | 74.50 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.95 | 1.00 | 0.00 | -0.01 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 552.50 | 63.00 | 69.90 | 66.45 | % | 0.12 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 4/13/2026 4:00:05 PM EST | |||
| 555.00 | 60.20 | 66.90 | 63.55 | 78.50 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.87 | 1.00 | 0.00 | -0.02 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 557.50 | 58.00 | 64.60 | 61.30 | 64.00 | +2.22 | +3.60% | 0.11 | 1 | 1 | 0.86 | 1.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 560.00 | 56.60 | 64.10 | 60.35 | % | 0.11 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.04 | 4/13/2026 4:00:05 PM EST | |||
| 562.50 | 53.00 | 60.40 | 56.70 | 59.06 | +2.33 | +4.11% | 0.10 | 2 | 2 | 0.86 | 0.99 | 0.00 | -0.05 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 565.00 | 50.70 | 57.10 | 53.90 | % | 0.10 | 0 | 63 | 0.78 | 0.99 | 0.00 | -0.10 | 4/13/2026 4:00:05 PM EST | |||
| 567.50 | 49.40 | 54.50 | 51.95 | 54.09 | +1.21 | +2.29% | 0.09 | 1 | 3 | 0.74 | 0.99 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 570.00 | 45.40 | 52.50 | 48.95 | 51.48 | +1.09 | +2.17% | 0.09 | 1 | 72 | 0.75 | 0.98 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 572.50 | 43.10 | 50.00 | 46.55 | % | 0.08 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.31 | 4/13/2026 4:00:05 PM EST | |||
| 575.00 | 40.70 | 47.00 | 43.85 | 47.07 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.66 | 0.97 | 0.00 | -0.36 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 577.50 | 38.20 | 45.50 | 41.85 | 44.67 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.70 | 0.96 | 0.00 | -0.40 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 580.00 | 36.70 | 42.60 | 39.65 | 42.10 | 0.00 | 0.00% | 0.07 | 0 | 6 | 0.65 | 0.96 | 0.00 | -0.44 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 582.50 | 33.40 | 40.50 | 36.95 | % | 0.06 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.49 | 4/13/2026 4:00:05 PM EST | |||
| 585.00 | 32.30 | 37.60 | 34.95 | 43.10 | 0.00 | 0.00% | 0.06 | 0 | 35 | 0.59 | 0.94 | 0.01 | -0.54 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 587.50 | 28.60 | 35.10 | 31.85 | % | 0.05 | 0 | 0 | 0.56 | 0.92 | 0.01 | -0.58 | 4/13/2026 4:00:05 PM EST | |||
| 590.00 | 27.50 | 32.60 | 30.05 | 32.22 | +4.77 | +17.38% | 0.05 | 1 | 36 | 0.53 | 0.91 | 0.01 | -0.64 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 592.50 | 25.30 | 30.50 | 27.90 | 43.62 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.52 | 0.89 | 0.01 | -0.69 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 595.00 | 23.90 | 29.10 | 26.50 | 27.98 | +5.91 | +26.78% | 0.04 | 1 | 31 | 0.55 | 0.87 | 0.01 | -0.75 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 597.50 | 19.50 | 25.80 | 22.65 | % | 0.04 | 0 | 0 | 0.48 | 0.85 | 0.01 | -0.79 | 4/13/2026 4:00:05 PM EST | |||
| 600.00 | 19.00 | 23.30 | 21.15 | 21.30 | +1.90 | +9.80% | 0.04 | 1 | 83 | 0.45 | 0.82 | 0.01 | -0.86 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 602.50 | 15.20 | 22.40 | 18.80 | % | 0.03 | 0 | 0 | 0.49 | 0.80 | 0.01 | -0.90 | 4/13/2026 4:00:05 PM EST | |||
| 605.00 | 14.60 | 20.20 | 17.40 | 16.05 | +1.15 | +7.72% | 0.03 | 2 | 72 | 0.29 | 0.77 | 0.01 | -0.94 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 607.50 | 14.30 | 17.70 | 16.00 | % | 0.03 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.98 | 4/13/2026 4:00:05 PM EST | |||
| 610.00 | 13.30 | 15.10 | 14.20 | 11.92 | +0.59 | +5.21% | 0.02 | 1 | 28 | 0.32 | 0.69 | 0.02 | -1.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 612.50 | 11.40 | 13.30 | 12.35 | 10.60 | +0.10 | +0.96% | 0.02 | 1 | 14 | 0.32 | 0.65 | 0.02 | -1.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 615.00 | 9.90 | 11.50 | 10.70 | 10.90 | +2.20 | +25.29% | 0.02 | 27 | 63 | 0.31 | 0.60 | 0.02 | -1.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 617.50 | 8.40 | 9.90 | 9.15 | 9.03 | +0.73 | +8.80% | 0.01 | 50 | 18 | 0.31 | 0.56 | 0.02 | -1.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 620.00 | 7.10 | 8.30 | 7.70 | 7.64 | +0.74 | +10.73% | 0.01 | 26 | 336 | 0.30 | 0.50 | 0.02 | -1.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 622.50 | 5.70 | 7.10 | 6.40 | 5.95 | -0.18 | -2.94% | 0.01 | 67 | 47 | 0.29 | 0.45 | 0.02 | -1.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 625.00 | 5.00 | 6.10 | 5.55 | 5.47 | +0.62 | +12.79% | 0.01 | 30 | 66 | 0.30 | 0.40 | 0.02 | -0.97 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 627.50 | 3.90 | 5.20 | 4.55 | 4.30 | -2.62 | -37.87% | 0.01 | 11 | 11 | 0.30 | 0.35 | 0.02 | -0.93 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 630.00 | 3.10 | 4.30 | 3.70 | 4.00 | +0.20 | +5.27% | 0.01 | 120 | 109 | 0.31 | 0.31 | 0.02 | -0.88 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 632.50 | 2.35 | 3.60 | 2.98 | 3.10 | -8.20 | -72.57% | 0.00 | 4 | 21 | 0.30 | 0.27 | 0.02 | -0.82 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 635.00 | 2.00 | 3.00 | 2.50 | 2.45 | -0.21 | -7.90% | 0.00 | 33 | 243 | 0.30 | 0.23 | 0.01 | -0.76 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 637.50 | 1.25 | 2.55 | 1.90 | 1.85 | -0.50 | -21.28% | 0.00 | 26 | 12 | 0.29 | 0.20 | 0.01 | -0.70 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 640.00 | 1.30 | 2.25 | 1.78 | 1.64 | -0.46 | -21.91% | 0.00 | 51 | 109 | 0.31 | 0.17 | 0.01 | -0.63 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 642.50 | 0.95 | 2.20 | 1.58 | 1.43 | -4.87 | -77.31% | 0.00 | 12 | 7 | 0.32 | 0.14 | 0.01 | -0.58 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 645.00 | 0.80 | 1.30 | 1.05 | 1.13 | -1.03 | -47.69% | 0.00 | 14 | 354 | 0.31 | 0.12 | 0.01 | -0.51 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 647.50 | 0.60 | 1.50 | 1.05 | 1.84 | +0.06 | +3.38% | 0.00 | 3 | 19 | 0.32 | 0.10 | 0.01 | -0.45 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 650.00 | 0.70 | 1.20 | 0.95 | 0.76 | -0.44 | -36.67% | 0.00 | 68 | 164 | 0.33 | 0.08 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 652.50 | 0.35 | 1.85 | 1.10 | 0.80 | -0.63 | -44.06% | 0.00 | 4 | 37 | 0.36 | 0.07 | 0.01 | -0.33 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 655.00 | 0.25 | 1.00 | 0.63 | 0.55 | -0.65 | -54.17% | 0.00 | 19 | 136 | 0.34 | 0.06 | 0.01 | -0.29 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 657.50 | 0.15 | 1.30 | 0.73 | 0.45 | -0.36 | -44.45% | 0.00 | 15 | 15 | 0.36 | 0.05 | 0.00 | -0.24 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 660.00 | 0.35 | 0.45 | 0.40 | 0.36 | -0.22 | -37.94% | 0.00 | 24 | 521 | 0.34 | 0.04 | 0.00 | -0.21 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 662.50 | 0.00 | 4.80 | 2.40 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.72 | 0.02 | 0.00 | -0.11 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 665.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.73 | -82.96% | 0.00 | 3 | 107 | 0.35 | 0.02 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 667.50 | 0.00 | 4.80 | 2.40 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.77 | 0.01 | 0.00 | -0.07 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 670.00 | 0.00 | 0.75 | 0.38 | 0.05 | -1.07 | -95.54% | 0.00 | 12 | 517 | 0.47 | 0.01 | 0.00 | -0.06 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 672.50 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.81 | 0.01 | 0.00 | -0.03 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 675.00 | 0.00 | 0.70 | 0.35 | 0.45 | -0.05 | -10.00% | 0.00 | 2 | 177 | 0.50 | 0.01 | 0.00 | -0.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 677.50 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.86 | 0.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 680.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.25 | -83.34% | 0.00 | 11 | 93 | 0.49 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 682.50 | 0.00 | 0.55 | 0.28 | 0.15 | -0.50 | -76.93% | 0.00 | 35 | 16 | 0.53 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 685.00 | 0.00 | 0.75 | 0.38 | 0.05 | -0.79 | -94.05% | 0.00 | 57 | 157 | 0.58 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 687.50 | 0.00 | 2.35 | 1.18 | 0.10 | -1.06 | -91.38% | 0.00 | 12 | 8 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 690.00 | 0.00 | 1.10 | 0.55 | 0.04 | -0.51 | -92.73% | 0.00 | 16 | 80 | 0.66 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 692.50 | 0.00 | 3.90 | 1.95 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.93 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 695.00 | 0.00 | 4.80 | 2.40 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.01 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 697.50 | 0.00 | 4.80 | 2.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.03 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 700.00 | 0.00 | 0.10 | 0.05 | 0.20 | +0.03 | +17.65% | 0.00 | 1 | 393 | 0.50 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 702.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.07 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 705.00 | 0.00 | 0.60 | 0.30 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 150 | 0.68 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 707.50 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.11 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 710.00 | 0.00 | 2.25 | 1.13 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.73 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 712.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 715.00 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 87 | 1.17 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 717.50 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.19 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 720.00 | 0.00 | 0.30 | 0.15 | 0.05 | -1.08 | -95.58% | 0.00 | 10 | 155 | 0.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 725.00 | 0.00 | 4.80 | 2.40 | 1.06 | 0.00 | 0.00% | 0.00 | 0 | 106 | 1.25 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.29 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 735.00 | 0.00 | 4.60 | 2.30 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 135 | 1.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.36 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 745.00 | 0.00 | 4.50 | 2.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 73 | 1.37 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 750.00 | 0.00 | 1.95 | 0.98 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.89 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:05 PM EST |
| 755.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 67 | 1.47 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.50 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 765.00 | 0.00 | 4.80 | 2.40 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 130 | 1.53 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:05 PM EST |
| 770.00 | 0.00 | 4.80 | 2.40 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.57 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 775.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.60 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 2.62 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.63 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 785.00 | 0.00 | 4.80 | 2.40 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.66 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 790.00 | 0.00 | 4.80 | 2.40 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.70 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 795.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.73 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 800.00 | 0.00 | 2.00 | 1.00 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 805.00 | 0.00 | 4.80 | 2.40 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.79 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 810.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.82 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 815.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.85 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 9 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 825.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 20 | 1.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 830.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 835.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 12 | 1.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 840.00 | 0.00 | 0.25 | 0.13 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.22 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 845.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 4 | 2.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 850.00 | 0.00 | 2.00 | 1.00 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 855.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 860.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 865.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 870.00 | 0.00 | 4.80 | 2.40 | 0.03 | % | 0.00 | 1 | 3 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 875.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,507 | 1.15 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 310.00 | 0.00 | 1.30 | 0.65 | 0.29 | % | 0.00 | 29 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 315.00 | 0.00 | 1.30 | 0.65 | 0.29 | % | 0.00 | 40 | 0 | 3.25 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 320.00 | 0.00 | 1.30 | 0.65 | 0.29 | % | 0.00 | 27 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 325.00 | 0.00 | 1.30 | 0.65 | 0.29 | % | 0.00 | 27 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 330.00 | 0.00 | 1.30 | 0.65 | 0.05 | % | 0.00 | 30 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 335.00 | 0.00 | 1.30 | 0.65 | 0.05 | % | 0.00 | 17 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 340.00 | 0.00 | 1.30 | 0.65 | 0.05 | % | 0.00 | 30 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 345.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 200 | 3.66 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.58 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/13/2026 4:00:05 PM EST |
| 355.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 360.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 365.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 370.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 375.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.22 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 380.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 385.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 390.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 395.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.94 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 400.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 405.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 410.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 415.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.18 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 420.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 425.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.54 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 430.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 435.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 440.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 4:00:05 PM EST |
| 445.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 450.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 455.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 460.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 2.10 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 465.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 470.00 | 0.00 | 4.80 | 2.40 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.98 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 475.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 480.00 | 0.00 | 4.80 | 2.40 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.87 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 4:00:05 PM EST |
| 485.00 | 0.00 | 4.00 | 2.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.72 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 490.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.94 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 495.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 121 | 0.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 500.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.58% | 0.00 | 3 | 395 | 0.76 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 505.00 | 0.00 | 4.80 | 2.40 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 92 | 1.58 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 510.00 | 0.00 | 4.80 | 2.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.52 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 515.00 | 0.00 | 4.80 | 2.40 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.46 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 4:00:05 PM EST |
| 520.00 | 0.00 | 3.50 | 1.75 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.29 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 525.00 | 0.00 | 0.05 | 0.03 | 0.05 | -2.20 | -97.78% | 0.00 | 9 | 195 | 0.60 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 530.00 | 0.00 | 1.80 | 0.90 | 1.13 | 0.00 | 0.00% | 0.00 | 0 | 39 | 1.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 535.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 0.54 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 540.00 | 0.00 | 1.55 | 0.78 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 45 | 0.87 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 545.00 | 0.00 | 4.30 | 2.15 | 0.05 | -0.20 | -80.00% | 0.00 | 1 | 150 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 547.50 | 0.00 | 4.60 | 2.30 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 31 | 1.08 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 23 | 138 | 0.57 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 552.50 | 0.00 | 1.45 | 0.73 | 0.05 | -0.30 | -85.72% | 0.00 | 1 | 10 | 0.74 | 0.00 | 0.00 | -0.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 555.00 | 0.00 | 0.90 | 0.45 | 0.88 | +0.53 | +151.43% | 0.00 | 4 | 59 | 0.65 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 557.50 | 0.00 | 2.15 | 1.08 | 0.97 | +0.60 | +162.17% | 0.00 | 2 | 13 | 0.77 | 0.00 | 0.00 | -0.02 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.45 | -90.00% | 0.00 | 27 | 80 | 0.52 | 0.00 | 0.00 | -0.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 562.50 | 0.00 | 1.30 | 0.65 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | -0.01 | 0.00 | -0.05 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 565.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.01 | +5.27% | 0.00 | 6 | 97 | 0.49 | -0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 567.50 | 0.00 | 1.30 | 0.65 | 0.30 | -0.21 | -41.18% | 0.00 | 5 | 18 | 0.59 | -0.01 | 0.00 | -0.10 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 570.00 | 0.05 | 0.50 | 0.28 | 0.20 | -0.41 | -67.22% | 0.00 | 38 | 115 | 0.43 | -0.02 | 0.00 | -0.22 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 572.50 | 0.05 | 0.60 | 0.33 | 0.33 | -0.92 | -73.60% | 0.00 | 106 | 1 | 0.39 | -0.03 | 0.00 | -0.31 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 575.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.50 | -55.56% | 0.00 | 72 | 193 | 0.40 | -0.03 | 0.00 | -0.36 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 577.50 | 0.30 | 0.95 | 0.63 | 0.50 | -0.60 | -54.55% | 0.00 | 5 | 1 | 0.42 | -0.04 | 0.00 | -0.40 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 580.00 | 0.45 | 0.95 | 0.70 | 0.50 | -0.76 | -60.32% | 0.00 | 18 | 387 | 0.41 | -0.04 | 0.00 | -0.44 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 582.50 | 0.45 | 1.10 | 0.78 | 0.76 | -0.29 | -27.62% | 0.00 | 21 | 5 | 0.40 | -0.05 | 0.00 | -0.49 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 585.00 | 0.60 | 1.15 | 0.88 | 0.85 | -0.77 | -47.54% | 0.00 | 24 | 424 | 0.39 | -0.06 | 0.01 | -0.54 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 587.50 | 0.70 | 1.55 | 1.13 | 0.75 | -0.95 | -55.89% | 0.00 | 7 | 20 | 0.39 | -0.08 | 0.01 | -0.58 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 590.00 | 0.70 | 1.50 | 1.10 | 1.30 | -1.05 | -44.69% | 0.00 | 21 | 346 | 0.36 | -0.09 | 0.01 | -0.64 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 592.50 | 1.00 | 1.95 | 1.48 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.37 | -0.11 | 0.01 | -0.69 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 595.00 | 1.05 | 1.95 | 1.50 | 1.78 | -1.32 | -42.59% | 0.00 | 29 | 194 | 0.35 | -0.13 | 0.01 | -0.75 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 597.50 | 1.45 | 2.75 | 2.10 | 2.31 | -1.19 | -34.00% | 0.00 | 6 | 4 | 0.36 | -0.15 | 0.01 | -0.79 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 600.00 | 1.90 | 2.85 | 2.38 | 1.90 | -2.20 | -53.66% | 0.00 | 91 | 212 | 0.35 | -0.18 | 0.01 | -0.86 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 602.50 | 1.65 | 3.00 | 2.33 | 2.38 | -2.05 | -46.28% | 0.00 | 2 | 6 | 0.32 | -0.20 | 0.01 | -0.90 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 605.00 | 2.65 | 3.50 | 3.08 | 3.45 | -1.95 | -36.12% | 0.01 | 13 | 276 | 0.40 | -0.23 | 0.01 | -0.94 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 607.50 | 3.00 | 4.00 | 3.50 | 4.01 | -2.83 | -41.38% | 0.01 | 2 | 17 | 0.32 | -0.27 | 0.02 | -0.98 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 610.00 | 3.80 | 4.80 | 4.30 | 4.61 | -3.05 | -39.82% | 0.01 | 37 | 486 | 0.32 | -0.31 | 0.02 | -1.01 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 612.50 | 4.50 | 5.70 | 5.10 | 6.05 | -2.75 | -31.25% | 0.01 | 3 | 3 | 0.32 | -0.35 | 0.02 | -1.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 615.00 | 5.20 | 6.50 | 5.85 | 6.10 | -3.70 | -37.76% | 0.01 | 46 | 310 | 0.32 | -0.40 | 0.02 | -1.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 617.50 | 6.10 | 7.60 | 6.85 | 7.42 | -3.68 | -33.16% | 0.01 | 1 | 28 | 0.31 | -0.44 | 0.02 | -1.04 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 620.00 | 7.50 | 8.70 | 8.10 | 8.50 | -3.50 | -29.17% | 0.01 | 15 | 76 | 0.31 | -0.50 | 0.02 | -1.03 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 622.50 | 8.60 | 10.10 | 9.35 | 10.70 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.31 | -0.55 | 0.02 | -1.01 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 625.00 | 10.10 | 11.50 | 10.80 | 11.84 | -4.16 | -26.00% | 0.02 | 4 | 74 | 0.30 | -0.60 | 0.02 | -0.97 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 627.50 | 11.60 | 15.10 | 13.35 | 14.11 | +0.61 | +4.52% | 0.02 | 1 | 33 | 0.34 | -0.65 | 0.02 | -0.93 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 630.00 | 13.00 | 15.00 | 14.00 | 16.60 | +1.40 | +9.22% | 0.02 | 5 | 90 | 0.33 | -0.69 | 0.02 | -0.88 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 632.50 | 13.50 | 19.00 | 16.25 | 11.80 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.42 | -0.73 | 0.02 | -0.82 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 635.00 | 16.70 | 21.00 | 18.85 | 18.85 | -2.30 | -10.88% | 0.03 | 10 | 98 | 0.34 | -0.77 | 0.01 | -0.76 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 637.50 | 18.50 | 23.10 | 20.80 | 13.80 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.44 | -0.80 | 0.01 | -0.70 | 4/9/2026 | 4/13/2026 4:00:05 PM EST |
| 640.00 | 19.90 | 25.20 | 22.55 | 24.21 | -4.19 | -14.76% | 0.04 | 6 | 147 | 0.45 | -0.83 | 0.01 | -0.63 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 642.50 | 21.40 | 28.00 | 24.70 | 21.30 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.49 | -0.86 | 0.01 | -0.58 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 645.00 | 25.40 | 29.70 | 27.55 | 29.60 | -1.90 | -6.04% | 0.04 | 6 | 352 | 0.48 | -0.88 | 0.01 | -0.51 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 647.50 | 27.00 | 32.10 | 29.55 | 23.05 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.50 | -0.90 | 0.01 | -0.45 | 4/7/2026 | 4/13/2026 4:00:05 PM EST |
| 650.00 | 29.40 | 34.40 | 31.90 | 32.92 | -4.65 | -12.38% | 0.05 | 9 | 114 | 0.51 | -0.92 | 0.01 | -0.39 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 652.50 | 31.90 | 38.00 | 34.95 | 29.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.60 | -0.93 | 0.01 | -0.33 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 655.00 | 34.00 | 39.20 | 36.60 | 31.80 | 0.00 | 0.00% | 0.06 | 0 | 55 | 0.55 | -0.94 | 0.01 | -0.29 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 657.50 | 36.50 | 41.60 | 39.05 | 42.90 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.56 | -0.95 | 0.00 | -0.24 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 660.00 | 38.90 | 44.10 | 41.50 | 36.10 | 0.00 | 0.00% | 0.06 | 0 | 78 | 0.59 | -0.96 | 0.00 | -0.21 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 662.50 | 41.10 | 47.80 | 44.45 | % | 0.07 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.11 | 4/13/2026 4:00:05 PM EST | |||
| 665.00 | 43.00 | 49.00 | 46.00 | 44.40 | -25.90 | -36.85% | 0.07 | 2 | 122 | 0.62 | -0.98 | 0.00 | -0.12 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 667.50 | 46.00 | 52.70 | 49.35 | % | 0.07 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.07 | 4/13/2026 4:00:05 PM EST | |||
| 670.00 | 48.50 | 53.90 | 51.20 | 44.00 | 0.00 | 0.00% | 0.08 | 0 | 33 | 0.66 | -0.99 | 0.00 | -0.06 | 4/8/2026 | 4/13/2026 4:00:05 PM EST |
| 672.50 | 50.80 | 57.60 | 54.20 | % | 0.08 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.03 | 4/13/2026 4:00:05 PM EST | |||
| 675.00 | 53.70 | 60.00 | 56.85 | 54.75 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.79 | -0.99 | 0.00 | -0.03 | 4/2/2026 | 4/13/2026 4:00:05 PM EST |
| 677.50 | 55.90 | 62.60 | 59.25 | % | 0.09 | 0 | 0 | 0.84 | -1.00 | 0.00 | -0.02 | 4/13/2026 4:00:05 PM EST | |||
| 680.00 | 58.40 | 63.50 | 60.95 | 61.30 | 0.00 | 0.00% | 0.09 | 0 | 57 | 0.89 | -1.00 | 0.00 | -0.02 | 4/10/2026 | 4/13/2026 4:00:05 PM EST |
| 682.50 | 61.00 | 67.50 | 64.25 | % | 0.09 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 4/13/2026 4:00:05 PM EST | |||
| 685.00 | 63.00 | 70.00 | 66.50 | 68.00 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.88 | -1.00 | 0.00 | -0.01 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 687.50 | 66.20 | 72.50 | 69.35 | % | 0.10 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 690.00 | 68.20 | 75.00 | 71.60 | 71.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.92 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 4:00:05 PM EST |
| 692.50 | 70.00 | 77.50 | 73.75 | % | 0.11 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 695.00 | 72.80 | 80.00 | 76.40 | % | 0.11 | 0 | 1 | 0.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 697.50 | 75.30 | 82.50 | 78.90 | 81.33 | % | 0.11 | 3 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 700.00 | 78.50 | 83.80 | 81.15 | 83.80 | -16.10 | -16.12% | 0.12 | 3 | 5 | 0.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST |
| 702.50 | 81.10 | 86.30 | 83.70 | % | 0.12 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 705.00 | 83.00 | 90.00 | 86.50 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 707.50 | 85.00 | 92.50 | 88.75 | % | 0.13 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 710.00 | 88.30 | 95.00 | 91.65 | % | 0.13 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 712.50 | 91.10 | 95.40 | 93.25 | 94.72 | % | 0.13 | 1 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 715.00 | 93.60 | 100.00 | 96.80 | 97.19 | % | 0.14 | 1 | 1 | 1.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 4:00:05 PM EST | |
| 717.50 | 96.20 | 101.30 | 98.75 | % | 0.14 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 720.00 | 98.30 | 103.50 | 100.90 | % | 0.14 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 725.00 | 103.10 | 108.50 | 105.80 | % | 0.15 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 730.00 | 108.10 | 113.80 | 110.95 | % | 0.15 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 735.00 | 113.20 | 118.50 | 115.85 | % | 0.16 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 740.00 | 119.00 | 123.50 | 121.25 | % | 0.16 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 745.00 | 123.20 | 130.00 | 126.60 | % | 0.17 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 750.00 | 126.70 | 135.00 | 130.85 | % | 0.17 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 755.00 | 133.00 | 140.00 | 136.50 | % | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 760.00 | 137.00 | 145.00 | 141.00 | % | 0.19 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 765.00 | 143.00 | 150.00 | 146.50 | % | 0.19 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 770.00 | 147.30 | 155.00 | 151.15 | % | 0.20 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 775.00 | 153.00 | 160.00 | 156.50 | % | 0.20 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 780.00 | 156.30 | 165.00 | 160.65 | % | 0.21 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 785.00 | 163.10 | 170.00 | 166.55 | % | 0.21 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 790.00 | 168.10 | 175.00 | 171.55 | % | 0.22 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 795.00 | 172.00 | 180.00 | 176.00 | % | 0.22 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 800.00 | 178.00 | 185.00 | 181.50 | % | 0.23 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 805.00 | 183.10 | 190.00 | 186.55 | % | 0.23 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 810.00 | 188.20 | 195.00 | 191.60 | % | 0.24 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 815.00 | 191.80 | 200.00 | 195.90 | % | 0.24 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 820.00 | 198.00 | 205.00 | 201.50 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 825.00 | 202.00 | 208.10 | 205.05 | % | 0.25 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 830.00 | 207.30 | 215.00 | 211.15 | % | 0.25 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 835.00 | 211.70 | 220.00 | 215.85 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 840.00 | 216.80 | 223.00 | 219.90 | % | 0.26 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 845.00 | 223.00 | 230.00 | 226.50 | % | 0.27 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 850.00 | 226.50 | 235.00 | 230.75 | % | 0.27 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 855.00 | 233.10 | 240.00 | 236.55 | % | 0.28 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 860.00 | 237.00 | 245.00 | 241.00 | % | 0.28 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 865.00 | 243.20 | 250.00 | 246.60 | % | 0.29 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 870.00 | 248.70 | 255.00 | 251.85 | % | 0.29 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST | |||
| 875.00 | 253.70 | 260.00 | 256.85 | % | 0.29 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 4/13/2026 4:00:05 PM EST |