Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.01 as of 5/22/2026 3:12:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.35 | 1.00 | 1.12 | 0.00 | 0.00% | 1.00 | 0 | 10 | 4.73 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/22/2026 3:59:44 PM EST |
| 2.00 | 0.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.34% | 0.05 | 2 | 955 | 0.78 | 0.59 | 0.99 | 0.00 | 5/22/2026 | 5/22/2026 3:59:44 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.21 | 0.03 | 0.17 | 0.00 | 5/7/2026 | 5/22/2026 3:59:44 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 4 | 2.70 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/22/2026 3:59:44 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/22/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 1.97 | -0.41 | 0.99 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 3.00 | 0.65 | 1.35 | 1.00 | % | 0.33 | 0 | 0 | 3.00 | -0.97 | 0.17 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 4.00 | 1.65 | 2.35 | 2.00 | % | 0.50 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | % | 0.59 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 5/22/2026 3:59:44 PM EST |