Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.37 as of 6/18/2025 10:28:53 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 46 | 6.36 | 0.94 | 0.38 | -0.01 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | -0.04 | -80.00% | 2 | 772 | 4.07 | 0.06 | 0.37 | -0.01 | 6/18/2025 | 6/17/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 | 6/17/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 1.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,754 | 4.23 | -0.06 | 0.38 | -0.01 | 6/3/2025 | 6/17/2025 3:59:48 PM EST |
| 2.00 | 0.30 | 0.65 | 0.60 | 0.00 | 0.00% | 0 | 8 | 4.85 | -0.94 | 0.37 | -0.01 | 6/17/2025 | 6/17/2025 3:59:48 PM EST |
| 3.00 | 1.50 | 1.70 | 1.30 | 0.00 | 0.00% | 0 | 0 | 7.40 | -1.00 | 0.00 | 0.00 | 5/21/2025 | 6/17/2025 3:59:48 PM EST |
| 4.00 | 2.50 | 2.75 | % | 0 | 0 | 8.98 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST | |||
| 5.00 | 3.50 | 3.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:48 PM EST |