Options Chain for AMMO INC COM (POWW)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,813 | 0.87 | 0.10 | 0.82 | 0.00 | 12/1/2022 | 12/2/2022 8:59:53 PM |
| 5.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 9,528 | 2.78 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:53 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,310 | 3.68 | 0.00 | 0.00 | 0.00 | 11/21/2022 | 12/2/2022 8:59:53 PM |
| 10.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 4,218 | 0.00 | 0.00 | 0.00 | 0.00 | 11/29/2022 | 12/2/2022 8:59:53 PM |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,841 | 0.00 | 0.00 | 0.00 | 0.00 | 8/16/2022 | 12/2/2022 8:59:53 PM |
| 15.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 206 | 0.00 | 0.00 | 0.00 | 0.00 | 8/12/2022 | 12/2/2022 8:59:53 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.34 | -0.01 | -2.86% | 3 | 716 | 1.16 | -0.90 | 0.82 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 5.00 | 2.75 | 2.90 | 2.80 | -0.15 | -5.09% | 13 | 529 | 3.27 | -1.00 | 0.00 | 0.00 | 12/2/2022 | 12/2/2022 8:59:53 PM |
| 7.50 | 4.80 | 5.50 | 5.10 | 0.00 | 0.00% | 0 | 24 | 5.12 | -1.00 | 0.00 | 0.00 | 11/15/2022 | 12/2/2022 8:59:53 PM |
| 10.00 | 7.50 | 8.20 | 6.60 | 0.00 | 0.00% | 0 | 9 | 7.18 | -1.00 | 0.00 | 0.00 | 9/19/2022 | 12/2/2022 8:59:53 PM |
| 12.50 | 9.60 | 11.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM | |||
| 15.00 | 12.00 | 13.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:53 PM |