Options Chain for AMMO INC COM (POWW) - $2.84 as of 3/27/2024 9:22:09 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.30 0.40 0.30 -0.08 -21.06% 13 2,069 0.91 0.82 0.95 0.00 3/27/2024 3/27/2024 4:00:01 PM EST
5.00 0.00 0.05 0.04 0.00 0.00% 0 1,213 1.65 0.00 0.00 0.00 3/25/2024 3/27/2024 4:00:01 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 26 2.38 0.00 0.00 0.00 3/22/2024 3/27/2024 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 0.00 0.00% 3 347 0.49 -0.18 0.95 0.00 3/27/2024 3/27/2024 4:00:01 PM EST
5.00 1.95 2.85 2.35 0.00 0.00% 0 0 4.05 -1.00 0.00 0.00 2/12/2024 3/27/2024 4:00:01 PM EST
7.50 4.10 4.80 % 0 0 4.05 -1.00 0.00 0.00 3/27/2024 4:00:01 PM EST