Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.80 as of 1/8/2026 10:01:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.00 | 0.75 | 0.70 | 0.00 | 0.00% | 0.75 | 0 | 452 | 5.96 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/7/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3,057 | 1.02 | 0.26 | 1.22 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,584 | 2.62 | 0.00 | 0.01 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 315 | 3.54 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/7/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 457 | 4.18 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/7/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 244 | 3.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/7/2026 3:59:51 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 21 | 2.94 | -0.74 | 1.22 | -0.01 | 1/7/2026 | 1/7/2026 3:59:51 PM EST |
| 3.00 | 0.80 | 1.50 | 1.15 | % | 0.38 | 0 | 0 | 6.21 | -1.00 | 0.01 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 4.00 | 1.80 | 2.50 | 2.15 | % | 0.54 | 0 | 0 | 7.34 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST | |||
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 9.90 | -1.00 | 0.00 | 0.00 | 1/7/2026 3:59:51 PM EST |