Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.06 as of 4/8/2026 3:13:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 1.35 | 1.18 | 1.10 | 0.00 | 0.00% | 1.18 | 0 | 395 | 8.18 | 1.00 | 0.00 | 0.00 | 3/24/2026 | 4/8/2026 2:58:48 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.02 | +18.19% | 0.07 | 2 | 2,676 | 1.36 | 0.63 | 2.01 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.01 | 3 | 1,222 | 2.09 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST | |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 136 | 3.05 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 13 | 3.71 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 72 | 3.88 | 0.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.03 | 800 | 122 | 0.98 | -0.37 | 2.01 | 0.00 | 4/8/2026 | 4/8/2026 2:58:48 PM EST |
| 3.00 | 0.55 | 1.30 | 0.93 | % | 0.31 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 4.00 | 1.55 | 2.30 | 1.93 | % | 0.48 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST | |||
| 5.00 | 2.30 | 3.60 | 2.95 | % | 0.59 | 0 | 0 | 9.13 | -1.00 | 0.00 | 0.00 | 4/8/2026 2:58:48 PM EST |