Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.48 as of 8/22/2025 8:31:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.55 | 0.48 | 0.45 | +0.05 | +12.50% | 0.48 | 1 | 38 | 1.91 | 0.99 | 0.12 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 16 | 444 | 1.18 | 0.05 | 0.36 | 0.00 | 8/22/2025 | 8/22/2025 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 4.06 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 16 | 1.52 | -0.01 | 0.12 | 0.00 | 8/6/2025 | 8/22/2025 3:59:59 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | % | 0.15 | 0 | 0 | 1.30 | -0.95 | 0.36 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 3.00 | 1.45 | 1.60 | 1.53 | % | 0.51 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST | |||
| 4.00 | 2.45 | 2.60 | 2.53 | % | 0.63 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:59 PM EST |