Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.31 as of 7/4/2025 8:32:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.30 | 0.35 | 0.33 | 0.36 | +0.06 | +20.00% | 0.33 | 1 | 777 | 1.54 | 0.96 | 0.42 | 0.00 | 7/3/2025 | 7/3/2025 12:59:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,046 | 1.99 | 0.01 | 0.09 | 0.00 | 6/30/2025 | 7/3/2025 12:59:05 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,290 | 3.04 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 7/3/2025 12:59:05 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 442 | 4.43 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/3/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 7/3/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1,344 | 1.72 | -0.04 | 0.42 | 0.00 | 6/25/2025 | 7/3/2025 12:59:05 PM EST |
| 2.00 | 0.65 | 0.75 | 0.70 | 0.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.15 | -0.99 | 0.09 | 0.00 | 6/2/2025 | 7/3/2025 12:59:05 PM EST |
| 3.00 | 1.55 | 1.80 | 1.68 | 1.73 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 1/14/2025 | 7/3/2025 12:59:05 PM EST |
| 4.00 | 2.60 | 2.80 | 2.70 | % | 0.68 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 7/3/2025 12:59:05 PM EST | |||
| 5.00 | 3.60 | 3.80 | 3.70 | 3.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 6/11/2025 | 7/3/2025 12:59:05 PM EST |