Options Chain for AMMO INC COM (POWW) - $2.84 as of 3/27/2024 9:22:09 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.30 | 0.40 | 0.30 | -0.08 | -21.06% | 13 | 2,069 | 0.91 | 0.82 | 0.95 | 0.00 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 1,213 | 1.65 | 0.00 | 0.00 | 0.00 | 3/25/2024 | 3/27/2024 4:00:01 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 26 | 2.38 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 3/27/2024 4:00:01 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 3 | 347 | 0.49 | -0.18 | 0.95 | 0.00 | 3/27/2024 | 3/27/2024 4:00:01 PM EST |
5.00 | 1.95 | 2.85 | 2.35 | 0.00 | 0.00% | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 2/12/2024 | 3/27/2024 4:00:01 PM EST |
7.50 | 4.10 | 4.80 | % | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 3/27/2024 4:00:01 PM EST |