Options Chain for AMMO INC COM (POWW) - $1.43 as of 4/18/2025 9:17:14 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.50 | 0.30 | 0.00 | 0.00% | 0 | 12 | 1.71 | 0.97 | 0.23 | 0.00 | 4/10/2025 | 4/17/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 371 | 1.23 | 0.05 | 0.37 | 0.00 | 4/14/2025 | 4/17/2025 3:59:58 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 7.35 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | % | 0 | 0 | 1.43 | -0.03 | 0.23 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 2.00 | 0.55 | 0.65 | % | 0 | 0 | 1.43 | -0.95 | 0.37 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 3.00 | 1.50 | 1.65 | % | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST | |||
| 4.00 | 2.55 | 2.65 | % | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:58 PM EST |