Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.38 as of 10/30/2026 3:28:58 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.75 2.25 1.50 % 1.50 0 0 0.00 0.98 0.04 0.00 10/30/2026 3:59:54 PM EST
2.00 0.15 0.55 0.35 0.40 0.00 0.00% 0.17 0 66 1.59 0.73 0.33 -0.01 10/29/2026 10/30/2026 3:59:54 PM EST
3.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.01 2 63 0.96 0.37 0.38 -0.01 10/30/2026 10/30/2026 3:59:54 PM EST
4.00 0.00 0.75 0.38 0.01 0.00 0.00% 0.10 0 61 5.04 0.15 0.24 -0.01 10/27/2026 10/30/2026 3:59:54 PM EST
5.00 0.00 0.55 0.28 0.15 0.00 0.00% 0.06 0 2 4.72 0.06 0.12 0.00 10/7/2026 10/30/2026 3:59:54 PM EST
6.00 0.00 0.85 0.43 % 0.07 0 0 6.49 0.02 0.06 0.00 10/30/2026 3:59:54 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.75 0.38 % 0.38 0 0 0.00 -0.02 0.04 0.00 10/30/2026 3:59:54 PM EST
2.00 0.00 0.90 0.45 0.05 0.00 0.00% 0.23 0 7 5.54 -0.27 0.33 -0.01 10/14/2026 10/30/2026 3:59:54 PM EST
3.00 0.05 1.50 0.78 0.65 0.00 0.00% 0.26 0 12 4.79 -0.63 0.38 -0.01 10/22/2026 10/30/2026 3:59:54 PM EST
4.00 1.05 2.50 1.78 1.53 0.00 0.00% 0.45 0 0 5.62 -0.85 0.24 -0.01 10/26/2026 10/30/2026 3:59:54 PM EST
5.00 2.20 3.20 2.70 % 0.54 0 0 4.86 -0.94 0.12 0.00 10/30/2026 3:59:54 PM EST
6.00 3.00 4.50 3.75 % 0.62 0 0 6.63 -0.98 0.06 0.00 10/30/2026 3:59:54 PM EST