Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.23 as of 7/23/2026 9:07:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.90 | 1.60 | 1.25 | 1.47 | 0.00 | 0.00% | 1.25 | 0 | 1 | 5.28 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 7/22/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.10 | 0 | 290 | 1.10 | 0.80 | 0.87 | 0.00 | 7/21/2026 | 7/22/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,722 | 0.95 | 0.02 | 0.17 | 0.00 | 7/17/2026 | 7/22/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.49 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 7/22/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 100 | 0.81 | -0.20 | 0.87 | 0.00 | 7/22/2026 | 7/22/2026 4:00:04 PM EST |
| 3.00 | 0.40 | 1.10 | 0.75 | 0.73 | 0.00 | 0.00% | 0.25 | 0 | 2 | 2.22 | -0.98 | 0.17 | 0.00 | 6/30/2026 | 7/22/2026 4:00:04 PM EST |
| 4.00 | 1.40 | 2.10 | 1.75 | % | 0.44 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST | |||
| 5.00 | 2.20 | 3.30 | 2.75 | % | 0.55 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:04 PM EST |