Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.05 as of 6/5/2026 7:45:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.45 | 1.60 | 1.03 | 1.12 | 0.00 | 0.00% | 1.03 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 6/5/2026 4:00:02 PM EST |
| 2.00 | 0.05 | 0.20 | 0.13 | 0.22 | 0.00 | 0.00% | 0.07 | 0 | 996 | 0.89 | 0.51 | 1.20 | -0.01 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.87 | 0.01 | 0.07 | 0.00 | 6/1/2026 | 6/5/2026 4:00:02 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.65 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/5/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/5/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 3.14 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/5/2026 4:00:02 PM EST |
| 2.00 | 0.00 | 0.65 | 0.33 | % | 0.17 | 0 | 0 | 4.40 | -0.49 | 1.20 | -0.01 | 6/5/2026 4:00:02 PM EST | |||
| 3.00 | 0.40 | 1.55 | 0.98 | % | 0.33 | 0 | 0 | 5.41 | -0.99 | 0.07 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 4.00 | 1.40 | 2.55 | 1.98 | % | 0.49 | 0 | 0 | 6.38 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST | |||
| 5.00 | 2.30 | 3.70 | 3.00 | % | 0.60 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 6/5/2026 4:00:02 PM EST |