Options Chain for AMMO INC COM (POWW)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.05 0.05 0.00 0.00% 0 2,813 0.87 0.10 0.82 0.00 12/1/2022 12/2/2022 8:59:53 PM
5.00 0.00 0.05 0.02 0.00 0.00% 0 9,528 2.78 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:53 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 2,310 3.68 0.00 0.00 0.00 11/21/2022 12/2/2022 8:59:53 PM
10.00 0.00 0.05 0.02 0.00 0.00% 0 4,218 0.00 0.00 0.00 0.00 11/29/2022 12/2/2022 8:59:53 PM
12.50 0.00 0.10 0.05 0.00 0.00% 0 2,841 0.00 0.00 0.00 0.00 8/16/2022 12/2/2022 8:59:53 PM
15.00 0.00 0.70 0.05 0.00 0.00% 0 206 0.00 0.00 0.00 0.00 8/12/2022 12/2/2022 8:59:53 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.30 0.40 0.34 -0.01 -2.86% 3 716 1.16 -0.90 0.82 0.00 12/2/2022 12/2/2022 8:59:53 PM
5.00 2.75 2.90 2.80 -0.15 -5.09% 13 529 3.27 -1.00 0.00 0.00 12/2/2022 12/2/2022 8:59:53 PM
7.50 4.80 5.50 5.10 0.00 0.00% 0 24 5.12 -1.00 0.00 0.00 11/15/2022 12/2/2022 8:59:53 PM
10.00 7.50 8.20 6.60 0.00 0.00% 0 9 7.18 -1.00 0.00 0.00 9/19/2022 12/2/2022 8:59:53 PM
12.50 9.60 11.00 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:53 PM
15.00 12.00 13.60 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:53 PM