Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.62 as of 11/7/2025 3:51:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.25 | 0.75 | 0.50 | 0.75 | +0.13 | +20.97% | 0.50 | 1 | 18 | 3.26 | 0.99 | 0.04 | 0.00 | 11/7/2025 | 11/7/2025 1:59:02 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,051 | 1.20 | 0.20 | 0.84 | 0.00 | 11/5/2025 | 11/7/2025 1:59:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 54 | 2.40 | 0.00 | 0.02 | 0.00 | 10/31/2025 | 11/7/2025 1:59:02 PM EST |
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 8.27 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:59:02 PM EST | |||
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.51 | -0.01 | 0.04 | 0.00 | 11/7/2025 1:59:02 PM EST | |||
| 2.00 | 0.15 | 0.60 | 0.38 | 0.10 | 0.00 | 0.00% | 0.19 | 0 | 25 | 2.86 | -0.80 | 0.84 | 0.00 | 10/28/2025 | 11/7/2025 1:59:02 PM EST |
| 3.00 | 1.05 | 1.75 | 1.40 | % | 0.47 | 0 | 0 | 5.48 | -1.00 | 0.02 | 0.00 | 11/7/2025 1:59:02 PM EST | |||
| 4.00 | 2.05 | 2.75 | 2.40 | % | 0.60 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 11/7/2025 1:59:02 PM EST | |||
| 5.00 | 2.80 | 4.20 | 3.50 | % | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 1:59:02 PM EST |