Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.83 as of 12/22/2025 5:50:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.50 | 1.25 | 0.88 | 1.00 | 0.00 | 0.00% | 0.88 | 0 | 455 | 5.94 | 1.00 | 0.01 | 0.00 | 12/17/2025 | 12/22/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.09 | -64.29% | 0.03 | 159 | 2,872 | 0.71 | 0.36 | 1.07 | 0.00 | 12/22/2025 | 12/22/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,583 | 1.55 | 0.01 | 0.05 | 0.00 | 12/15/2025 | 12/22/2025 3:59:55 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 315 | 2.11 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/22/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 457 | 2.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/22/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 243 | 2.10 | 0.00 | 0.01 | 0.00 | 10/10/2025 | 12/22/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.22 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.33 | -0.64 | 1.07 | 0.00 | 12/4/2025 | 12/22/2025 3:59:55 PM EST |
| 3.00 | 0.75 | 1.50 | 1.13 | % | 0.38 | 0 | 0 | 3.25 | -0.99 | 0.05 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 4.00 | 1.75 | 2.50 | 2.13 | % | 0.53 | 0 | 0 | 3.92 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | % | 0.63 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 12/22/2025 3:59:55 PM EST |