Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.00 as of 2/20/2026 3:43:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.65 | 1.35 | 1.00 | 0.65 | 0.00 | 0.00% | 1.00 | 0 | 120 | 4.67 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 3:59:51 PM EST |
| 2.00 | 0.15 | 0.20 | 0.18 | 0.15 | -0.04 | -21.06% | 0.09 | 375 | 1,430 | 0.67 | 0.59 | 1.10 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 31 | 3 | 1.20 | 0.02 | 0.13 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 4.00 | 0.00 | 0.60 | 0.30 | % | 0.07 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.60 | 0.30 | % | 0.06 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 7.68 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.65 | -0.41 | 1.10 | 0.00 | 1/28/2026 | 2/20/2026 3:59:51 PM EST |
| 3.00 | 0.65 | 1.35 | 1.00 | % | 0.33 | 0 | 0 | 2.92 | -0.98 | 0.13 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 4.00 | 1.65 | 2.35 | 2.00 | % | 0.50 | 0 | 0 | 3.60 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:51 PM EST | |||
| 5.00 | 2.40 | 3.50 | 2.95 | 2.60 | 0.00 | 0.00% | 0.59 | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 2/20/2026 3:59:51 PM EST |