Options Chain for OUTDOOR HOLDING CO COM (POWW) - $2.17 as of 9/4/2026 8:12:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.80 | 1.55 | 1.18 | % | 1.18 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 2.00 | 0.15 | 0.30 | 0.23 | 0.23 | -0.05 | -17.86% | 0.12 | 2 | 80 | 1.29 | 0.78 | 1.23 | 0.00 | 9/4/2026 | 9/4/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.50 | 0.00 | 0.03 | 0.00 | 8/10/2026 | 9/4/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.77 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 9/4/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 9/4/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 28 | 1.04 | -0.22 | 1.23 | 0.00 | 8/26/2026 | 9/4/2026 3:59:50 PM EST |
| 3.00 | 0.50 | 1.20 | 0.85 | 0.90 | 0.00 | 0.00% | 0.28 | 0 | 0 | 3.60 | -1.00 | 0.03 | 0.00 | 9/1/2026 | 9/4/2026 3:59:50 PM EST |
| 4.00 | 1.50 | 2.20 | 1.85 | % | 0.46 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST | |||
| 5.00 | 2.30 | 3.40 | 2.85 | % | 0.57 | 0 | 0 | 6.45 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:50 PM EST |