Options Chain for OUTDOOR HOLDING CO COM (POWW) - $1.42 as of 9/18/2025 3:40:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.40 | 0.55 | 0.48 | 0.44 | +0.04 | +10.00% | 0.48 | 2 | 96 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 9/18/2025 3:59:52 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,165 | 6.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/18/2025 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/18/2025 3:59:52 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.15 | 0 | 16 | 7.84 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/18/2025 3:59:52 PM EST |
| 2.00 | 0.50 | 0.60 | 0.55 | % | 0.28 | 0 | 0 | 8.12 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 3.00 | 1.50 | 1.60 | 1.55 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 4.00 | 2.50 | 2.65 | 2.58 | % | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST | |||
| 5.00 | 3.50 | 3.60 | 3.55 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/18/2025 3:59:52 PM EST |