Options Chain for AMMO INC COM (POWW) - $1.19 as of 11/20/2024 8:35:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.30 | 0.27 | -0.06 | -18.19% | 3 | 137 | 1.51 | 0.83 | 1.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 6 | 448 | 1.65 | 0.01 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.30 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 40 | 1.46 | -0.17 | 1.01 | 0.00 | 11/15/2024 | 11/20/2024 3:59:43 PM EST |
| 2.00 | 0.75 | 0.85 | 0.75 | +0.03 | +4.17% | 1 | 1 | 1.60 | -0.99 | 0.11 | 0.00 | 11/20/2024 | 11/20/2024 3:59:43 PM EST |
| 3.00 | 1.75 | 1.85 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST | |||
| 4.00 | 2.75 | 2.90 | % | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:43 PM EST |