Options Chain for RAMBUS INC DEL COM (RMBS) - $95.26 as of 12/23/2025 10:17:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 72.10 | 76.20 | 74.15 | 26.15 | 0.00 | 0.00% | 3.71 | 0 | 1 | 4.63 | 1.00 | 0.00 | 0.00 | 10/11/2024 | 12/23/2025 1:58:54 PM EST |
| 22.50 | 69.60 | 73.80 | 71.70 | 33.10 | 0.00 | 0.00% | 3.19 | 0 | 5 | 4.33 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 12/23/2025 1:58:54 PM EST |
| 25.00 | 67.10 | 71.20 | 69.15 | 67.95 | 0.00 | 0.00% | 2.77 | 0 | 42 | 3.97 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:54 PM EST |
| 27.50 | 64.50 | 68.60 | 66.55 | 23.90 | 0.00 | 0.00% | 2.42 | 0 | 1 | 3.69 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 12/23/2025 1:58:54 PM EST |
| 30.00 | 62.40 | 65.80 | 64.10 | 63.13 | 0.00 | 0.00% | 2.14 | 0 | 27 | 3.44 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:54 PM EST |
| 32.50 | 59.90 | 63.40 | 61.65 | 60.58 | 0.00 | 0.00% | 1.90 | 0 | 10 | 3.26 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/23/2025 1:58:54 PM EST |
| 35.00 | 57.90 | 60.90 | 59.40 | 63.25 | 0.00 | 0.00% | 1.70 | 0 | 14 | 3.05 | 1.00 | 0.00 | 0.00 | 9/17/2025 | 12/23/2025 1:58:54 PM EST |
| 37.50 | 55.50 | 58.40 | 56.95 | 66.69 | 0.00 | 0.00% | 1.52 | 0 | 32 | 2.86 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/23/2025 1:58:54 PM EST |
| 40.00 | 53.10 | 55.90 | 54.50 | 45.80 | 0.00 | 0.00% | 1.36 | 0 | 33 | 2.68 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 1:58:54 PM EST |
| 42.50 | 50.50 | 53.40 | 51.95 | 17.09 | 0.00 | 0.00% | 1.22 | 0 | 106 | 2.51 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 12/23/2025 1:58:54 PM EST |
| 45.00 | 47.90 | 50.90 | 49.40 | 53.90 | 0.00 | 0.00% | 1.10 | 0 | 18 | 2.36 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/23/2025 1:58:54 PM EST |
| 47.50 | 45.10 | 48.40 | 46.75 | 52.35 | 0.00 | 0.00% | 0.98 | 0 | 18 | 2.21 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/23/2025 1:58:54 PM EST |
| 50.00 | 42.90 | 46.00 | 44.45 | 59.90 | 0.00 | 0.00% | 0.89 | 0 | 99 | 2.10 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:58:54 PM EST |
| 52.50 | 40.70 | 43.40 | 42.05 | 51.05 | 0.00 | 0.00% | 0.80 | 0 | 53 | 1.94 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:58:54 PM EST |
| 55.00 | 38.10 | 40.90 | 39.50 | 49.55 | 0.00 | 0.00% | 0.72 | 0 | 56 | 1.81 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 57.50 | 35.60 | 38.50 | 37.05 | 47.35 | 0.00 | 0.00% | 0.64 | 0 | 71 | 1.71 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:58:54 PM EST |
| 60.00 | 33.10 | 36.00 | 34.55 | 36.62 | 0.00 | 0.00% | 0.58 | 0 | 285 | 1.60 | 1.00 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 62.50 | 30.50 | 33.50 | 32.00 | 38.20 | 0.00 | 0.00% | 0.51 | 0 | 136 | 1.48 | 1.00 | 0.00 | -0.01 | 10/20/2025 | 12/23/2025 1:58:54 PM EST |
| 65.00 | 28.10 | 31.10 | 29.60 | 30.50 | 0.00 | 0.00% | 0.46 | 0 | 118 | 1.40 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 67.50 | 25.60 | 28.60 | 27.10 | 37.96 | 0.00 | 0.00% | 0.40 | 0 | 169 | 1.29 | 0.99 | 0.00 | -0.02 | 10/31/2025 | 12/23/2025 1:58:54 PM EST |
| 70.00 | 23.80 | 25.20 | 24.50 | 22.10 | 0.00 | 0.00% | 0.35 | 0 | 314 | 1.02 | 0.98 | 0.00 | -0.03 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 72.50 | 20.90 | 23.80 | 22.35 | 32.18 | 0.00 | 0.00% | 0.31 | 0 | 91 | 1.12 | 0.95 | 0.01 | -0.04 | 11/4/2025 | 12/23/2025 1:58:54 PM EST |
| 75.00 | 18.80 | 21.50 | 20.15 | 18.10 | 0.00 | 0.00% | 0.27 | 0 | 539 | 1.05 | 0.93 | 0.01 | -0.05 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 77.50 | 16.40 | 19.20 | 17.80 | 37.63 | 0.00 | 0.00% | 0.23 | 0 | 231 | 0.98 | 0.91 | 0.01 | -0.06 | 11/10/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 14.40 | 16.70 | 15.55 | 13.85 | 0.00 | 0.00% | 0.19 | 0 | 144 | 0.67 | 0.87 | 0.01 | -0.07 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 82.50 | 12.30 | 14.90 | 13.60 | 15.30 | 0.00 | 0.00% | 0.16 | 0 | 26 | 0.67 | 0.83 | 0.02 | -0.09 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 10.60 | 11.50 | 11.05 | 13.90 | 0.00 | 0.00% | 0.13 | 0 | 374 | 0.58 | 0.78 | 0.02 | -0.09 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 87.50 | 8.80 | 9.70 | 9.25 | 16.05 | 0.00 | 0.00% | 0.11 | 0 | 4 | 0.56 | 0.72 | 0.03 | -0.10 | 12/12/2025 | 12/23/2025 1:58:54 PM EST |
| 90.00 | 7.10 | 8.00 | 7.55 | 7.50 | -2.95 | -28.23% | 0.08 | 4 | 352 | 0.56 | 0.65 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 92.50 | 5.70 | 6.20 | 5.95 | 5.80 | -1.85 | -24.19% | 0.06 | 3 | 25 | 0.52 | 0.58 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 95.00 | 4.50 | 4.90 | 4.70 | 4.40 | -1.10 | -20.00% | 0.05 | 12 | 232 | 0.51 | 0.50 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 97.50 | 3.30 | 3.90 | 3.60 | 3.60 | -0.90 | -20.00% | 0.04 | 10 | 67 | 0.51 | 0.42 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 100.00 | 2.50 | 2.85 | 2.68 | 2.70 | -0.55 | -16.93% | 0.03 | 4 | 509 | 0.50 | 0.34 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 105.00 | 1.35 | 1.60 | 1.48 | 1.40 | -0.30 | -17.65% | 0.01 | 10 | 241 | 0.51 | 0.22 | 0.02 | -0.08 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 110.00 | 0.70 | 0.85 | 0.78 | 0.85 | -0.42 | -33.08% | 0.01 | 37 | 428 | 0.53 | 0.14 | 0.02 | -0.06 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 115.00 | 0.35 | 1.05 | 0.70 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.59 | 0.08 | 0.01 | -0.04 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 120.00 | 0.15 | 0.40 | 0.28 | 0.29 | -0.05 | -14.71% | 0.00 | 8 | 163 | 0.56 | 0.05 | 0.01 | -0.03 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 125.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.66 | 0.03 | 0.00 | -0.02 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 130.00 | 0.00 | 0.85 | 0.43 | 0.88 | +0.58 | +193.34% | 0.00 | 1 | 142 | 0.88 | 0.01 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 1.47 | 0.00 | 0.00% | 0.00 | 0 | 331 | 0.97 | 0.01 | 0.00 | 0.00 | 12/10/2025 | 12/23/2025 1:58:54 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.16 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/23/2025 1:58:54 PM EST |
| 145.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 138 | 1.30 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 150.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:58:54 PM EST |
| 155.00 | 0.00 | 1.75 | 0.88 | 1.38 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:54 PM EST |
| 160.00 | 0.00 | 0.20 | 0.10 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 165.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.60 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.99 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 1:58:54 PM EST |
| 22.50 | 0.00 | 1.95 | 0.98 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 14 | 4.22 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 12/23/2025 1:58:54 PM EST |
| 25.00 | 0.00 | 1.95 | 0.98 | % | 0.04 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 27.50 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 35 | 3.65 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:58:54 PM EST |
| 30.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 65 | 3.41 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:58:54 PM EST |
| 32.50 | 0.00 | 1.95 | 0.98 | 0.85 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.19 | 0.00 | 0.00 | 0.00 | 6/4/2025 | 12/23/2025 1:58:54 PM EST |
| 35.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.88 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 12/23/2025 1:58:54 PM EST |
| 37.50 | 0.00 | 1.70 | 0.85 | 0.96 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.70 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:58:54 PM EST |
| 40.00 | 0.00 | 1.70 | 0.85 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 73 | 2.54 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 12/23/2025 1:58:54 PM EST |
| 42.50 | 0.00 | 1.70 | 0.85 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 90 | 2.38 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 12/23/2025 1:58:54 PM EST |
| 45.00 | 0.00 | 1.75 | 0.88 | 0.88 | 0.00 | 0.00% | 0.02 | 0 | 55 | 2.25 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 12/23/2025 1:58:54 PM EST |
| 47.50 | 0.00 | 1.70 | 0.85 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 63 | 2.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 12/23/2025 1:58:54 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 58 | 1.98 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 12/23/2025 1:58:54 PM EST |
| 52.50 | 0.00 | 1.75 | 0.88 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.86 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 12/23/2025 1:58:54 PM EST |
| 55.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 315 | 1.74 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:58:54 PM EST |
| 57.50 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 215 | 1.62 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 60.00 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.51 | 0.00 | 0.00 | -0.01 | 12/17/2025 | 12/23/2025 1:58:54 PM EST |
| 62.50 | 0.00 | 1.75 | 0.88 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.40 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 12/23/2025 1:58:54 PM EST |
| 65.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.33 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 67.50 | 0.00 | 1.75 | 0.88 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.20 | -0.01 | 0.00 | -0.02 | 12/1/2025 | 12/23/2025 1:58:54 PM EST |
| 70.00 | 0.00 | 1.95 | 0.98 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.14 | -0.02 | 0.00 | -0.03 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 72.50 | 0.05 | 0.75 | 0.40 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.62 | -0.05 | 0.01 | -0.04 | 12/9/2025 | 12/23/2025 1:58:54 PM EST |
| 75.00 | 0.25 | 1.00 | 0.63 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 255 | 0.63 | -0.07 | 0.01 | -0.05 | 12/18/2025 | 12/23/2025 1:58:54 PM EST |
| 77.50 | 0.45 | 0.95 | 0.70 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.63 | -0.09 | 0.01 | -0.06 | 12/16/2025 | 12/23/2025 1:58:54 PM EST |
| 80.00 | 0.70 | 1.35 | 1.03 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 203 | 0.61 | -0.13 | 0.01 | -0.07 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 82.50 | 1.05 | 1.40 | 1.23 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 0.56 | -0.17 | 0.02 | -0.09 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 85.00 | 1.50 | 1.90 | 1.70 | 1.60 | -0.10 | -5.89% | 0.02 | 3 | 178 | 0.55 | -0.22 | 0.02 | -0.09 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 87.50 | 2.15 | 2.55 | 2.35 | 2.35 | +0.15 | +6.82% | 0.03 | 1 | 35 | 0.54 | -0.28 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 90.00 | 2.95 | 3.40 | 3.18 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 132 | 0.53 | -0.35 | 0.03 | -0.11 | 12/22/2025 | 12/23/2025 1:58:54 PM EST |
| 92.50 | 4.00 | 4.30 | 4.15 | 4.00 | 0.00 | 0.00% | 0.04 | 0 | 144 | 0.53 | -0.42 | 0.03 | -0.11 | 12/19/2025 | 12/23/2025 1:58:54 PM EST |
| 95.00 | 5.20 | 5.60 | 5.40 | 5.50 | +0.10 | +1.86% | 0.06 | 2 | 95 | 0.52 | -0.50 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 97.50 | 6.60 | 6.90 | 6.75 | 6.30 | +0.10 | +1.62% | 0.07 | 7 | 178 | 0.51 | -0.58 | 0.03 | -0.11 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 100.00 | 8.20 | 9.10 | 8.65 | 7.90 | +0.80 | +11.27% | 0.09 | 3 | 94 | 0.52 | -0.66 | 0.03 | -0.10 | 12/23/2025 | 12/23/2025 1:58:54 PM EST |
| 105.00 | 11.60 | 12.90 | 12.25 | 12.63 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.47 | -0.78 | 0.02 | -0.08 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 110.00 | 15.10 | 17.40 | 16.25 | 17.05 | 0.00 | 0.00% | 0.15 | 0 | 52 | 0.62 | -0.86 | 0.02 | -0.06 | 12/15/2025 | 12/23/2025 1:58:54 PM EST |
| 115.00 | 20.00 | 22.50 | 21.25 | 14.01 | 0.00 | 0.00% | 0.18 | 0 | 133 | 0.75 | -0.92 | 0.01 | -0.04 | 12/11/2025 | 12/23/2025 1:58:54 PM EST |
| 120.00 | 24.40 | 27.30 | 25.85 | 18.50 | 0.00 | 0.00% | 0.22 | 0 | 39 | 0.81 | -0.95 | 0.01 | -0.03 | 10/30/2025 | 12/23/2025 1:58:54 PM EST |
| 125.00 | 29.30 | 32.10 | 30.70 | 26.00 | 0.00 | 0.00% | 0.25 | 0 | 3 | 0.86 | -0.97 | 0.00 | -0.02 | 10/31/2025 | 12/23/2025 1:58:54 PM EST |
| 130.00 | 34.30 | 37.10 | 35.70 | 33.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/3/2025 | 12/23/2025 1:58:54 PM EST |
| 135.00 | 39.30 | 42.40 | 40.85 | 36.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.09 | -0.99 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:54 PM EST |
| 140.00 | 44.00 | 48.10 | 46.05 | 47.30 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/23/2025 1:58:54 PM EST |
| 145.00 | 49.00 | 53.10 | 51.05 | 45.10 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:58:54 PM EST |
| 150.00 | 54.00 | 58.10 | 56.05 | % | 0.37 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 155.00 | 59.00 | 63.10 | 61.05 | % | 0.39 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 160.00 | 64.00 | 68.10 | 66.05 | % | 0.41 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST | |||
| 165.00 | 69.00 | 73.10 | 71.05 | % | 0.43 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:58:54 PM EST |