Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $69.81 as of 2/20/2026 3:53:23 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
27.50 40.60 44.60 42.60 % 1.55 0 0 2.92 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
30.00 38.10 42.10 40.10 33.60 0.00 0.00% 1.34 0 0 2.69 1.00 0.00 0.00 8/22/2025 2/20/2026 4:00:07 PM EST
32.50 35.50 39.60 37.55 % 1.16 0 0 2.47 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
35.00 33.00 37.10 35.05 % 1.00 0 0 2.27 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
37.50 30.50 34.70 32.60 % 0.87 0 0 2.09 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
40.00 28.10 32.20 30.15 25.05 0.00 0.00% 0.75 0 1 1.92 1.00 0.00 0.00 2/5/2026 2/20/2026 4:00:07 PM EST
42.50 25.70 29.70 27.70 % 0.65 0 0 1.78 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
45.00 23.30 26.70 25.00 % 0.56 0 0 1.49 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
47.50 20.80 23.80 22.30 % 0.47 0 0 1.23 1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
50.00 18.50 21.40 19.95 19.90 0.00 0.00% 0.40 0 1 1.13 1.00 0.00 0.00 2/19/2026 2/20/2026 4:00:07 PM EST
52.50 16.40 18.90 17.65 17.71 +1.01 +6.05% 0.34 1 26 1.01 1.00 0.00 0.00 2/20/2026 2/20/2026 4:00:07 PM EST
55.00 14.10 15.70 14.90 16.27 +2.72 +20.08% 0.27 75 139 0.70 0.99 0.00 0.00 2/20/2026 2/20/2026 4:00:07 PM EST
57.50 11.60 13.40 12.50 12.85 +0.81 +6.73% 0.22 2 2 0.66 0.96 0.01 -0.01 2/20/2026 2/20/2026 4:00:07 PM EST
60.00 9.20 11.50 10.35 9.98 +0.68 +7.32% 0.17 5 13 0.68 0.93 0.02 -0.02 2/20/2026 2/20/2026 4:00:07 PM EST
62.50 7.10 9.00 8.05 8.50 0.00 0.00% 0.13 0 350 0.57 0.86 0.03 -0.03 2/17/2026 2/20/2026 4:00:07 PM EST
65.00 5.90 6.40 6.15 6.50 +0.80 +14.04% 0.09 1 221 0.41 0.78 0.04 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
67.50 4.10 4.50 4.30 4.30 +0.60 +16.22% 0.06 17 170 0.38 0.66 0.05 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
70.00 2.70 3.00 2.85 2.70 +0.19 +7.57% 0.04 35 182 0.35 0.52 0.06 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
72.50 1.35 1.90 1.63 1.60 +0.20 +14.29% 0.02 11 61 0.34 0.37 0.06 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
75.00 0.70 1.10 0.90 0.95 +0.13 +15.86% 0.01 11 89 0.34 0.24 0.05 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
77.50 0.35 0.65 0.50 % 0.01 0 0 0.34 0.14 0.04 -0.03 2/20/2026 4:00:07 PM EST
80.00 0.25 0.35 0.30 0.30 +0.05 +20.00% 0.00 10 36 0.35 0.08 0.02 -0.02 2/20/2026 2/20/2026 4:00:07 PM EST
85.00 0.00 0.35 0.18 0.49 0.00 0.00% 0.00 0 3 0.48 0.02 0.01 -0.01 9/25/2025 2/20/2026 4:00:07 PM EST
90.00 0.00 0.40 0.20 0.30 0.00 0.00% 0.00 0 18 0.61 0.00 0.00 0.00 9/26/2025 2/20/2026 4:00:07 PM EST
95.00 0.00 0.50 0.25 1.51 0.00 0.00% 0.00 0 2 0.74 0.00 0.00 0.00 7/25/2025 2/20/2026 4:00:07 PM EST
100.00 0.00 0.75 0.38 0.35 0.00 0.00% 0.00 0 5 0.91 0.00 0.00 0.00 9/16/2025 2/20/2026 4:00:07 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
27.50 0.00 0.80 0.40 0.10 0.00 0.00% 0.01 0 1 2.28 0.00 0.00 0.00 12/5/2025 2/20/2026 4:00:07 PM EST
30.00 0.00 0.80 0.40 % 0.01 0 0 2.09 0.00 0.00 0.00 2/20/2026 4:00:07 PM EST
32.50 0.00 0.80 0.40 % 0.01 0 0 1.91 0.00 0.00 0.00 2/20/2026 4:00:07 PM EST
35.00 0.00 0.75 0.38 0.40 0.00 0.00% 0.01 0 1 1.73 0.00 0.00 0.00 11/14/2025 2/20/2026 4:00:07 PM EST
37.50 0.00 0.75 0.38 0.34 0.00 0.00% 0.01 0 13 1.58 0.00 0.00 0.00 12/1/2025 2/20/2026 4:00:07 PM EST
40.00 0.00 0.75 0.38 0.18 0.00 0.00% 0.01 0 17 1.44 0.00 0.00 0.00 1/12/2026 2/20/2026 4:00:07 PM EST
42.50 0.00 0.20 0.10 0.07 0.00 0.00% 0.00 0 71 0.90 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:07 PM EST
45.00 0.05 0.25 0.15 0.15 0.00 0.00% 0.00 0 54 0.83 0.00 0.00 0.00 2/11/2026 2/20/2026 4:00:07 PM EST
47.50 0.00 0.35 0.18 0.16 +0.01 +6.67% 0.00 7 30 0.90 0.00 0.00 0.00 2/20/2026 2/20/2026 4:00:07 PM EST
50.00 0.05 0.70 0.38 0.18 0.00 0.00% 0.01 0 135 0.75 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:07 PM EST
52.50 0.00 0.35 0.18 0.15 0.00 0.00% 0.00 0 86 0.70 0.00 0.00 0.00 2/18/2026 2/20/2026 4:00:07 PM EST
55.00 0.05 0.75 0.40 0.40 0.00 0.00% 0.01 0 52 0.58 -0.01 0.00 0.00 2/17/2026 2/20/2026 4:00:07 PM EST
57.50 0.05 0.30 0.18 0.40 0.00 0.00% 0.00 0 26 0.43 -0.04 0.01 -0.01 2/13/2026 2/20/2026 4:00:07 PM EST
60.00 0.30 0.35 0.33 0.45 0.00 0.00% 0.01 0 35 0.42 -0.07 0.02 -0.02 2/19/2026 2/20/2026 4:00:07 PM EST
62.50 0.50 0.55 0.53 0.52 -0.28 -35.00% 0.01 13 116 0.39 -0.14 0.03 -0.03 2/20/2026 2/20/2026 4:00:07 PM EST
65.00 0.80 1.15 0.98 0.96 -0.44 -31.43% 0.02 8 27 0.37 -0.22 0.04 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
67.50 1.40 1.80 1.60 3.40 0.00 0.00% 0.02 0 10 0.35 -0.34 0.05 -0.05 2/10/2026 2/20/2026 4:00:07 PM EST
70.00 2.40 2.95 2.68 2.58 -0.62 -19.38% 0.04 14 10 0.35 -0.48 0.06 -0.05 2/20/2026 2/20/2026 4:00:07 PM EST
72.50 3.80 4.20 4.00 4.00 -0.80 -16.67% 0.06 1 1 0.32 -0.63 0.06 -0.04 2/20/2026 2/20/2026 4:00:07 PM EST
75.00 5.50 6.00 5.75 % 0.08 0 0 0.31 -0.76 0.05 -0.04 2/20/2026 4:00:07 PM EST
77.50 7.00 9.20 8.10 % 0.10 0 0 0.57 -0.86 0.04 -0.03 2/20/2026 4:00:07 PM EST
80.00 9.50 11.50 10.50 26.47 0.00 0.00% 0.13 0 1 0.62 -0.92 0.02 -0.02 11/24/2025 2/20/2026 4:00:07 PM EST
85.00 13.00 17.00 15.00 24.83 0.00 0.00% 0.18 0 0 0.86 -0.98 0.01 -0.01 8/29/2025 2/20/2026 4:00:07 PM EST
90.00 17.90 22.10 20.00 % 0.22 0 0 1.01 -1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
95.00 23.00 27.10 25.05 % 0.26 0 0 1.14 -1.00 0.00 0.00 2/20/2026 4:00:07 PM EST
100.00 27.90 32.10 30.00 % 0.30 0 0 1.25 -1.00 0.00 0.00 2/20/2026 4:00:07 PM EST