Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $60.91 as of 5/30/2025 5:57:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 30.20 | 34.20 | 33.17 | 0.00 | 0.00% | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 30.00 | 27.70 | 31.70 | 30.65 | 0.00 | 0.00% | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 32.50 | 25.10 | 29.30 | 13.80 | 0.00 | 0.00% | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
| 35.00 | 22.60 | 26.80 | 11.43 | 0.00 | 0.00% | 0 | 0 | 2.27 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
| 37.50 | 20.30 | 24.20 | 9.10 | 0.00 | 0.00% | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 17.80 | 21.70 | 16.35 | 0.00 | 0.00% | 0 | 0 | 1.80 | 1.00 | 0.00 | -0.01 | 5/5/2025 | 5/30/2025 3:59:52 PM EST |
| 42.50 | 15.20 | 19.30 | 5.43 | 0.00 | 0.00% | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.01 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 12.90 | 16.30 | 15.90 | 0.00 | 0.00% | 0 | 10 | 1.29 | 0.98 | 0.01 | -0.02 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 47.50 | 10.20 | 14.40 | 12.66 | 0.00 | 0.00% | 0 | 3 | 1.28 | 0.95 | 0.01 | -0.03 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 9.30 | 11.80 | 10.49 | 0.00 | 0.00% | 0 | 1,568 | 1.08 | 0.91 | 0.02 | -0.04 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 52.50 | 7.50 | 8.10 | 7.40 | -0.70 | -8.65% | 2 | 705 | 0.51 | 0.85 | 0.03 | -0.05 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 5.40 | 6.00 | 5.20 | -1.70 | -24.64% | 10 | 1,931 | 0.48 | 0.78 | 0.04 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 57.50 | 3.60 | 3.80 | 4.90 | 0.00 | 0.00% | 0 | 1,554 | 0.42 | 0.67 | 0.06 | -0.06 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 2.15 | 2.40 | 1.95 | -1.25 | -39.07% | 11 | 11,575 | 0.41 | 0.50 | 0.07 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 62.50 | 1.15 | 1.40 | 1.35 | -0.05 | -3.58% | 153 | 1,861 | 0.41 | 0.32 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 0.60 | 0.80 | 0.70 | -0.30 | -30.00% | 45 | 2,436 | 0.41 | 0.20 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 67.50 | 0.30 | 0.45 | 0.30 | -0.20 | -40.00% | 16 | 544 | 0.43 | 0.13 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 0.15 | 0.30 | 0.10 | -0.16 | -61.54% | 15 | 231 | 0.45 | 0.09 | 0.02 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 72.50 | 0.05 | 0.65 | 0.18 | 0.00 | 0.00% | 0 | 122 | 0.54 | 0.05 | 0.01 | -0.02 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 75.00 | 0.05 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 128 | 0.53 | 0.04 | 0.01 | -0.01 | 5/20/2025 | 5/30/2025 3:59:52 PM EST |
| 77.50 | 0.05 | 1.20 | 0.05 | -0.38 | -88.38% | 7 | 58 | 0.76 | 0.01 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 80.00 | 0.00 | 1.50 | 0.29 | 0.00 | 0.00% | 0 | 91 | 1.17 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:52 PM EST |
| 82.50 | 0.00 | 1.50 | 0.35 | 0.00 | 0.00% | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/30/2025 3:59:52 PM EST |
| 85.00 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 42 | 1.32 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:52 PM EST |
| 87.50 | 0.00 | 1.50 | 0.06 | 0.00 | 0.00% | 0 | 8 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 90.00 | 0.00 | 1.45 | 0.50 | 0.00 | 0.00% | 0 | 119 | 1.44 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/30/2025 3:59:52 PM EST |
| 92.50 | 0.00 | 1.45 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:52 PM EST |
| 95.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 153 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:52 PM EST |
| 97.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 16 | 0.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 100.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 2 | 162 | 0.91 | 0.00 | 0.00 | 0.00 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 105.00 | 0.00 | 1.50 | 1.05 | 0.00 | 0.00% | 0 | 20 | 1.80 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 5/30/2025 3:59:52 PM EST |
| 110.00 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 3 | 1.89 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 5/30/2025 3:59:52 PM EST |
| 115.00 | 0.00 | 1.50 | 1.10 | 0.00 | 0.00% | 0 | 6 | 1.99 | 0.00 | 0.00 | 0.00 | 11/26/2024 | 5/30/2025 3:59:52 PM EST |
| 120.00 | 0.00 | 1.50 | 0.55 | 0.00 | 0.00% | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 12/6/2024 | 5/30/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 1.50 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 130.00 | 0.00 | 1.50 | 2.28 | 0.00 | 0.00% | 0 | 49 | 2.23 | 0.00 | 0.00 | 0.00 | 11/5/2024 | 5/30/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.50 | % | 0 | 0 | 1.85 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 1.27 | 0.00 | 0.00 | 0.00 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 32.50 | 0.00 | 0.10 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 4 | 1.40 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:52 PM EST |
| 37.50 | 0.00 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 40 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/30/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.25 | 0.35 | 0.00 | 0.00% | 0 | 90 | 1.02 | 0.00 | 0.00 | -0.01 | 5/7/2025 | 5/30/2025 3:59:52 PM EST |
| 42.50 | 0.00 | 0.40 | 0.45 | 0.00 | 0.00% | 0 | 65 | 0.99 | -0.01 | 0.00 | -0.01 | 5/6/2025 | 5/30/2025 3:59:52 PM EST |
| 45.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 475 | 0.77 | -0.02 | 0.01 | -0.02 | 5/13/2025 | 5/30/2025 3:59:52 PM EST |
| 47.50 | 0.05 | 0.40 | 0.14 | -0.01 | -6.67% | 6 | 324 | 0.60 | -0.05 | 0.01 | -0.03 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 50.00 | 0.20 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 401 | 0.53 | -0.09 | 0.02 | -0.04 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 52.50 | 0.35 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 237 | 0.48 | -0.15 | 0.03 | -0.05 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 55.00 | 0.65 | 0.90 | 0.79 | 0.00 | 0.00% | 0 | 226 | 0.46 | -0.22 | 0.04 | -0.06 | 5/29/2025 | 5/30/2025 3:59:52 PM EST |
| 57.50 | 1.40 | 1.55 | 1.74 | +0.34 | +24.29% | 2 | 446 | 0.44 | -0.33 | 0.06 | -0.06 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 60.00 | 2.45 | 2.65 | 2.83 | 0.00 | 0.00% | 0 | 452 | 0.43 | -0.50 | 0.07 | -0.06 | 5/23/2025 | 5/30/2025 3:59:52 PM EST |
| 62.50 | 3.90 | 4.20 | 3.40 | 0.00 | 0.00% | 0 | 426 | 0.42 | -0.68 | 0.07 | -0.05 | 5/27/2025 | 5/30/2025 3:59:52 PM EST |
| 65.00 | 5.70 | 6.50 | 7.00 | +2.20 | +45.84% | 3 | 111 | 0.45 | -0.80 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 3:59:52 PM EST |
| 67.50 | 7.90 | 9.50 | 7.85 | 0.00 | 0.00% | 0 | 77 | 0.48 | -0.87 | 0.03 | -0.03 | 5/22/2025 | 5/30/2025 3:59:52 PM EST |
| 70.00 | 8.60 | 11.30 | 14.85 | 0.00 | 0.00% | 0 | 68 | 0.72 | -0.91 | 0.02 | -0.03 | 5/8/2025 | 5/30/2025 3:59:52 PM EST |
| 72.50 | 11.70 | 14.90 | 24.00 | 0.00 | 0.00% | 0 | 39 | 1.07 | -0.95 | 0.01 | -0.02 | 4/10/2025 | 5/30/2025 3:59:52 PM EST |
| 75.00 | 13.40 | 16.90 | 15.99 | 0.00 | 0.00% | 0 | 35 | 1.06 | -0.96 | 0.01 | -0.01 | 5/28/2025 | 5/30/2025 3:59:52 PM EST |
| 77.50 | 16.60 | 19.90 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 3:59:52 PM EST |
| 80.00 | 18.40 | 22.50 | 21.90 | 0.00 | 0.00% | 0 | 1 | 1.37 | -1.00 | 0.00 | 0.00 | 3/4/2025 | 5/30/2025 3:59:52 PM EST |
| 82.50 | 20.90 | 25.00 | 13.20 | 0.00 | 0.00% | 0 | 1 | 1.45 | -1.00 | 0.00 | 0.00 | 11/6/2024 | 5/30/2025 3:59:52 PM EST |
| 85.00 | 23.30 | 27.50 | 27.08 | 0.00 | 0.00% | 0 | 2 | 1.53 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 5/30/2025 3:59:52 PM EST |
| 87.50 | 25.80 | 30.00 | 11.50 | 0.00 | 0.00% | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 5/30/2025 3:59:52 PM EST |
| 90.00 | 28.30 | 32.50 | 17.66 | 0.00 | 0.00% | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 5/30/2025 3:59:52 PM EST |
| 92.50 | 30.80 | 35.00 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 5/30/2025 3:59:52 PM EST |
| 95.00 | 33.30 | 37.50 | 13.50 | 0.00 | 0.00% | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 5/30/2025 3:59:52 PM EST |
| 97.50 | 35.80 | 40.00 | % | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 100.00 | 38.30 | 42.50 | 34.50 | 0.00 | 0.00% | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 3:59:52 PM EST |
| 105.00 | 43.80 | 47.50 | 37.00 | 0.00 | 0.00% | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 3:59:52 PM EST |
| 110.00 | 48.30 | 52.50 | % | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 115.00 | 53.30 | 57.50 | % | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 120.00 | 58.30 | 62.50 | % | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 125.00 | 63.30 | 67.50 | 41.50 | 0.00 | 0.00% | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 5/30/2025 3:59:52 PM EST |
| 130.00 | 68.30 | 72.50 | % | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST | |||
| 135.00 | 73.30 | 77.50 | % | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:52 PM EST |