Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $59.22 as of 12/23/2025 2:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.40 | 37.40 | 36.40 | % | 1.62 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 25.00 | 32.80 | 35.10 | 33.95 | % | 1.36 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 27.50 | 30.40 | 32.70 | 31.55 | % | 1.15 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 30.00 | 27.70 | 30.20 | 28.95 | % | 0.96 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 32.50 | 25.30 | 27.70 | 26.50 | % | 0.82 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 35.00 | 22.90 | 25.20 | 24.05 | 32.43 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 5/22/2024 | 12/23/2025 1:59:03 PM EST |
| 37.50 | 20.40 | 22.60 | 21.50 | % | 0.57 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 40.00 | 17.90 | 19.80 | 18.85 | 21.40 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 3/20/2025 | 12/23/2025 1:59:03 PM EST |
| 42.50 | 15.40 | 17.30 | 16.35 | 12.80 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.28 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 12/23/2025 1:59:03 PM EST |
| 45.00 | 13.10 | 14.80 | 13.95 | 16.58 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.12 | 1.00 | 0.00 | -0.01 | 5/13/2025 | 12/23/2025 1:59:03 PM EST |
| 47.50 | 10.70 | 12.40 | 11.55 | 11.49 | 0.00 | 0.00% | 0.24 | 0 | 8 | 0.98 | 0.98 | 0.01 | -0.02 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
| 50.00 | 8.30 | 9.10 | 8.70 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 454 | 0.54 | 0.94 | 0.02 | -0.03 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 52.50 | 6.00 | 7.30 | 6.65 | 4.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.45 | 0.87 | 0.04 | -0.04 | 12/4/2025 | 12/23/2025 1:59:03 PM EST |
| 55.00 | 3.90 | 4.60 | 4.25 | 5.05 | 0.00 | 0.00% | 0.08 | 0 | 1,057 | 0.33 | 0.77 | 0.06 | -0.04 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 57.50 | 2.30 | 2.70 | 2.50 | 2.80 | 0.00 | 0.00% | 0.04 | 0 | 294 | 0.32 | 0.59 | 0.08 | -0.05 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 60.00 | 1.10 | 1.50 | 1.30 | 1.20 | -0.50 | -29.42% | 0.02 | 12 | 671 | 0.31 | 0.39 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 62.50 | 0.50 | 0.75 | 0.63 | 0.65 | -0.12 | -15.59% | 0.01 | 5 | 516 | 0.33 | 0.21 | 0.06 | -0.03 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 65.00 | 0.15 | 0.35 | 0.25 | 0.28 | -0.15 | -34.89% | 0.00 | 14 | 488 | 0.31 | 0.10 | 0.04 | -0.02 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 67.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 194 | 0.41 | 0.04 | 0.02 | -0.01 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 1 | 7,626 | 0.35 | 0.02 | 0.01 | 0.00 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 72.50 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.57 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 12/23/2025 1:59:03 PM EST |
| 75.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.79 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:03 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.51 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:03 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 851 | 0.56 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:03 PM EST |
| 82.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.01 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 12/23/2025 1:59:03 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/23/2025 1:59:03 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.12 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 12/23/2025 1:59:03 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 104 | 1.18 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 92.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:03 PM EST |
| 95.00 | 0.00 | 0.15 | 0.08 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.95 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 12/23/2025 1:59:03 PM EST |
| 97.50 | 0.00 | 0.50 | 0.25 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.22 | 0.00 | 0.00 | 0.00 | 6/17/2025 | 12/23/2025 1:59:03 PM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.38 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/23/2025 1:59:03 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.47 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 12/23/2025 1:59:03 PM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 12/23/2025 1:59:03 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.63 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/23/2025 1:59:03 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.71 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/23/2025 1:59:03 PM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 12/23/2025 1:59:03 PM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.91 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 12/23/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 48 | 2.05 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/23/2025 1:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.31 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:59:03 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.88 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 12/23/2025 1:59:03 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.99 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.69 | 0.00 | 0.00 | 0.00 | 6/12/2025 | 12/23/2025 1:59:03 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.51 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 12/23/2025 1:59:03 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.35 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 12/23/2025 1:59:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.19 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:03 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.04 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 12/23/2025 1:59:03 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 217 | 0.75 | 0.00 | 0.00 | -0.01 | 12/8/2025 | 12/23/2025 1:59:03 PM EST |
| 47.50 | 0.05 | 0.75 | 0.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.58 | -0.02 | 0.01 | -0.02 | 12/22/2025 | 12/23/2025 1:59:03 PM EST |
| 50.00 | 0.05 | 0.35 | 0.20 | 0.18 | -0.07 | -28.00% | 0.00 | 1 | 90 | 0.43 | -0.06 | 0.02 | -0.03 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 52.50 | 0.25 | 0.45 | 0.35 | 0.35 | -0.11 | -23.92% | 0.01 | 3 | 69 | 0.37 | -0.13 | 0.04 | -0.04 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 55.00 | 0.55 | 0.85 | 0.70 | 0.65 | -0.20 | -23.53% | 0.01 | 2 | 393 | 0.34 | -0.23 | 0.06 | -0.04 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 57.50 | 1.25 | 1.65 | 1.45 | 1.15 | -0.05 | -4.17% | 0.03 | 1 | 1,655 | 0.33 | -0.41 | 0.08 | -0.05 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 60.00 | 2.50 | 2.90 | 2.70 | 2.20 | +0.10 | +4.77% | 0.05 | 3 | 207 | 0.32 | -0.61 | 0.08 | -0.04 | 12/23/2025 | 12/23/2025 1:59:03 PM EST |
| 62.50 | 3.80 | 4.90 | 4.35 | 7.80 | 0.00 | 0.00% | 0.07 | 0 | 57 | 0.37 | -0.79 | 0.06 | -0.03 | 9/23/2025 | 12/23/2025 1:59:03 PM EST |
| 65.00 | 5.30 | 7.30 | 6.30 | 5.80 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.45 | -0.90 | 0.04 | -0.02 | 12/17/2025 | 12/23/2025 1:59:03 PM EST |
| 67.50 | 7.50 | 9.60 | 8.55 | 10.19 | 0.00 | 0.00% | 0.13 | 0 | 43 | 0.44 | -0.96 | 0.02 | -0.01 | 12/12/2025 | 12/23/2025 1:59:03 PM EST |
| 70.00 | 9.70 | 13.20 | 11.45 | 8.70 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.69 | -0.98 | 0.01 | 0.00 | 7/2/2025 | 12/23/2025 1:59:03 PM EST |
| 72.50 | 12.30 | 15.70 | 14.00 | 16.67 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 12/23/2025 1:59:03 PM EST |
| 75.00 | 14.80 | 18.20 | 16.50 | 15.30 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 6/23/2025 | 12/23/2025 1:59:03 PM EST |
| 77.50 | 17.30 | 20.70 | 19.00 | 11.70 | 0.00 | 0.00% | 0.25 | 0 | 8 | 1.19 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 12/23/2025 1:59:03 PM EST |
| 80.00 | 19.80 | 23.20 | 21.50 | 15.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 7/2/2025 | 12/23/2025 1:59:03 PM EST |
| 82.50 | 22.30 | 25.70 | 24.00 | 14.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/28/2025 | 12/23/2025 1:59:03 PM EST |
| 85.00 | 24.80 | 28.20 | 26.50 | 32.10 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 12/23/2025 1:59:03 PM EST |
| 87.50 | 27.30 | 30.70 | 29.00 | 36.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/15/2025 | 12/23/2025 1:59:03 PM EST |
| 90.00 | 29.80 | 33.20 | 31.50 | 30.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 2/24/2025 | 12/23/2025 1:59:03 PM EST |
| 92.50 | 32.30 | 35.70 | 34.00 | % | 0.37 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 95.00 | 34.80 | 38.20 | 36.50 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 97.50 | 37.30 | 40.70 | 39.00 | % | 0.40 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 100.00 | 39.80 | 43.20 | 41.50 | 28.50 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 12/23/2025 1:59:03 PM EST |
| 105.00 | 44.80 | 48.20 | 46.50 | % | 0.44 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 110.00 | 49.80 | 53.20 | 51.50 | 39.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 8/28/2024 | 12/23/2025 1:59:03 PM EST |
| 115.00 | 54.80 | 58.20 | 56.50 | 47.70 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 4/23/2024 | 12/23/2025 1:59:03 PM EST |
| 120.00 | 59.80 | 63.20 | 61.50 | % | 0.51 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 125.00 | 64.80 | 68.20 | 66.50 | % | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 130.00 | 69.80 | 73.20 | 71.50 | % | 0.55 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST | |||
| 135.00 | 74.80 | 78.20 | 76.50 | % | 0.57 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:03 PM EST |