Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $60.75 as of 9/12/2025 9:26:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 31.40 | 35.20 | 33.30 | % | 1.21 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 30.00 | 28.90 | 32.70 | 30.80 | 30.74 | 0.00 | 0.00% | 1.03 | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 32.50 | 26.40 | 30.20 | 28.30 | 28.25 | 0.00 | 0.00% | 0.87 | 0 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 23.90 | 27.70 | 25.80 | 25.89 | 0.00 | 0.00% | 0.74 | 0 | 1 | 3.86 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 37.50 | 21.40 | 25.20 | 23.30 | 23.40 | 0.00 | 0.00% | 0.62 | 0 | 1 | 3.49 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 18.90 | 22.70 | 20.80 | 20.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.14 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 42.50 | 16.60 | 19.90 | 18.25 | 19.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 14.70 | 17.40 | 16.05 | 15.75 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 47.50 | 12.60 | 15.00 | 13.80 | 14.05 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 9.30 | 12.50 | 10.90 | 12.11 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.80 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 52.50 | 6.80 | 9.50 | 8.15 | 9.10 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 5.70 | 6.10 | 5.90 | 6.07 | -0.73 | -10.74% | 0.11 | 4 | 1,919 | 0.61 | 0.96 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 57.50 | 2.25 | 3.80 | 3.03 | 3.62 | -2.43 | -40.17% | 0.05 | 2 | 37 | 0.50 | 0.85 | 0.07 | -0.06 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 1.60 | 1.80 | 1.70 | 1.60 | -0.71 | -30.74% | 0.03 | 15 | 433 | 0.37 | 0.61 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 62.50 | 0.45 | 0.70 | 0.58 | 0.54 | -0.36 | -40.00% | 0.01 | 1 | 3,217 | 0.36 | 0.30 | 0.11 | -0.08 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 0.10 | 0.25 | 0.18 | 0.16 | -0.12 | -42.86% | 0.00 | 12 | 1,885 | 0.38 | 0.10 | 0.06 | -0.04 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 542 | 0.56 | 0.02 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 4 | 2,042 | 0.60 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 72.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 564 | 1.00 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 195 | 1.43 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 9/12/2025 4:00:01 PM EST |
| 77.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 197 | 1.44 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.50 | +0.37 | +284.62% | 0.00 | 1 | 100 | 1.21 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 82.50 | 0.00 | 1.00 | 0.50 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 27 | 1.83 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 9/12/2025 4:00:01 PM EST |
| 85.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.95 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 126 | 2.17 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.37 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:01 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.53 | 0.00 | 0.00 | 0.00 | 7/25/2025 | 9/12/2025 4:00:01 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.86 | 0.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:01 PM EST |
| 110.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 115.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.19 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.89 | 0.00 | 0.00% | 0.03 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 9/12/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 1.50 | 0.75 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 11 | 3.96 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 9/12/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 25 | 3.59 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:01 PM EST |
| 37.50 | 0.00 | 1.00 | 0.50 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.86 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 9/12/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.83 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 1.00 | 0.50 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.27 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.96 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/12/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.73 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 9/12/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.18 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.96 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:01 PM EST |
| 55.00 | 0.05 | 0.30 | 0.18 | 0.17 | +0.07 | +70.00% | 0.00 | 5 | 173 | 0.52 | -0.04 | 0.02 | -0.03 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 57.50 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.39 | -0.15 | 0.07 | -0.06 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 60.00 | 0.75 | 1.00 | 0.88 | 0.95 | +0.20 | +26.67% | 0.01 | 8 | 275 | 0.37 | -0.39 | 0.12 | -0.09 | 9/12/2025 | 9/12/2025 4:00:01 PM EST |
| 62.50 | 2.10 | 2.50 | 2.30 | 2.05 | 0.00 | 0.00% | 0.04 | 0 | 145 | 0.37 | -0.70 | 0.11 | -0.08 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 65.00 | 4.10 | 4.70 | 4.40 | 2.60 | 0.00 | 0.00% | 0.07 | 0 | 98 | 0.56 | -0.90 | 0.06 | -0.04 | 9/5/2025 | 9/12/2025 4:00:01 PM EST |
| 67.50 | 6.50 | 7.20 | 6.85 | 6.40 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.74 | -0.98 | 0.02 | -0.01 | 9/11/2025 | 9/12/2025 4:00:01 PM EST |
| 70.00 | 7.40 | 10.00 | 8.70 | 11.90 | 0.00 | 0.00% | 0.12 | 0 | 76 | 1.05 | -1.00 | 0.00 | 0.00 | 8/8/2025 | 9/12/2025 4:00:01 PM EST |
| 72.50 | 10.10 | 12.50 | 11.30 | 11.88 | 0.00 | 0.00% | 0.16 | 0 | 29 | 1.21 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 9/12/2025 4:00:01 PM EST |
| 75.00 | 12.60 | 15.00 | 13.80 | 20.70 | 0.00 | 0.00% | 0.18 | 0 | 6 | 1.35 | -1.00 | 0.00 | 0.00 | 4/2/2025 | 9/12/2025 4:00:01 PM EST |
| 77.50 | 15.20 | 17.70 | 16.45 | % | 0.21 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 80.00 | 17.70 | 20.20 | 18.95 | % | 0.24 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 82.50 | 20.00 | 22.70 | 21.35 | % | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 85.00 | 22.40 | 25.20 | 23.80 | 13.80 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 9/12/2025 4:00:01 PM EST |
| 90.00 | 27.40 | 30.20 | 28.80 | 26.42 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 9/12/2025 4:00:01 PM EST |
| 95.00 | 32.40 | 35.20 | 33.80 | % | 0.36 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 100.00 | 37.40 | 40.30 | 38.85 | % | 0.39 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 105.00 | 42.40 | 45.30 | 43.85 | % | 0.42 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 110.00 | 47.40 | 50.30 | 48.85 | % | 0.44 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST | |||
| 115.00 | 53.00 | 56.20 | 54.60 | % | 0.47 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:01 PM EST |