Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $68.38 as of 7/25/2025 1:15:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 29.60 | 32.60 | 31.10 | % | 0.83 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 40.00 | 27.10 | 30.10 | 28.60 | % | 0.72 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 42.50 | 24.60 | 27.60 | 26.10 | % | 0.61 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 45.00 | 22.20 | 25.10 | 23.65 | % | 0.53 | 0 | 0 | 1.67 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 47.50 | 19.90 | 22.60 | 21.25 | % | 0.45 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 50.00 | 18.00 | 20.00 | 19.00 | % | 0.38 | 0 | 0 | 1.33 | 0.99 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 52.50 | 14.90 | 17.80 | 16.35 | % | 0.31 | 0 | 0 | 1.26 | 0.97 | 0.01 | -0.01 | 7/25/2025 11:58:59 AM EST | |||
| 55.00 | 12.90 | 15.20 | 14.05 | 13.05 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.08 | 0.94 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 57.50 | 10.60 | 12.40 | 11.50 | 12.12 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.77 | 0.91 | 0.02 | -0.04 | 7/9/2025 | 7/25/2025 11:58:59 AM EST |
| 60.00 | 9.70 | 10.10 | 9.90 | 9.37 | 0.00 | 0.00% | 0.17 | 0 | 2,005 | 0.61 | 0.85 | 0.03 | -0.05 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 62.50 | 7.60 | 8.00 | 7.80 | 7.10 | 0.00 | 0.00% | 0.12 | 0 | 25 | 0.57 | 0.78 | 0.03 | -0.06 | 7/16/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 5.80 | 6.10 | 5.95 | 5.28 | -0.82 | -13.45% | 0.09 | 1 | 171 | 0.54 | 0.68 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 67.50 | 4.20 | 4.50 | 4.35 | 5.03 | 0.00 | 0.00% | 0.06 | 0 | 90 | 0.53 | 0.57 | 0.05 | -0.08 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 70.00 | 3.00 | 3.20 | 3.10 | 2.65 | -0.25 | -8.63% | 0.04 | 7 | 652 | 0.52 | 0.45 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 72.50 | 2.00 | 2.15 | 2.08 | 2.00 | -0.20 | -9.10% | 0.03 | 8 | 92 | 0.52 | 0.34 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 75.00 | 1.30 | 1.45 | 1.38 | 1.28 | -0.01 | -0.78% | 0.02 | 3 | 2,617 | 0.51 | 0.25 | 0.04 | -0.06 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 77.50 | 0.80 | 0.95 | 0.88 | 0.73 | -0.48 | -39.67% | 0.01 | 1 | 179 | 0.52 | 0.17 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 80.00 | 0.50 | 0.60 | 0.55 | 0.47 | -0.06 | -11.33% | 0.01 | 1 | 77 | 0.52 | 0.11 | 0.02 | -0.04 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 85.00 | 0.15 | 0.30 | 0.23 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | 0.04 | 0.01 | -0.02 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | 0.02 | 0.00 | -0.01 | 7/8/2025 | 7/25/2025 11:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 40.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 42.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 7/25/2025 11:58:59 AM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.09 | +56.25% | 0.01 | 1 | 6 | 0.94 | -0.01 | 0.00 | -0.01 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 52.50 | 0.05 | 1.35 | 0.70 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.82 | -0.03 | 0.01 | -0.01 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.62 | -0.06 | 0.01 | -0.03 | 7/18/2025 | 7/25/2025 11:58:59 AM EST |
| 57.50 | 0.30 | 0.50 | 0.40 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.58 | -0.09 | 0.02 | -0.04 | 7/23/2025 | 7/25/2025 11:58:59 AM EST |
| 60.00 | 0.55 | 0.75 | 0.65 | 0.78 | +0.07 | +9.86% | 0.01 | 1 | 52 | 0.55 | -0.15 | 0.03 | -0.05 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 62.50 | 0.95 | 1.25 | 1.10 | 1.79 | 0.00 | 0.00% | 0.02 | 0 | 80 | 0.53 | -0.22 | 0.03 | -0.06 | 7/21/2025 | 7/25/2025 11:58:59 AM EST |
| 65.00 | 1.55 | 1.80 | 1.68 | 1.95 | -0.01 | -0.51% | 0.03 | 16 | 213 | 0.51 | -0.32 | 0.04 | -0.07 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 67.50 | 2.45 | 2.70 | 2.58 | 2.90 | +0.11 | +3.95% | 0.04 | 4 | 68 | 0.50 | -0.43 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 70.00 | 3.60 | 4.00 | 3.80 | 4.16 | +0.37 | +9.77% | 0.05 | 1 | 16 | 0.49 | -0.55 | 0.05 | -0.08 | 7/25/2025 | 7/25/2025 11:58:59 AM EST |
| 72.50 | 5.20 | 5.50 | 5.35 | 5.60 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.50 | -0.66 | 0.04 | -0.07 | 7/24/2025 | 7/25/2025 11:58:59 AM EST |
| 75.00 | 7.00 | 7.50 | 7.25 | 8.40 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.49 | -0.75 | 0.04 | -0.06 | 7/15/2025 | 7/25/2025 11:58:59 AM EST |
| 77.50 | 8.90 | 9.50 | 9.20 | % | 0.12 | 0 | 0 | 0.49 | -0.83 | 0.03 | -0.05 | 7/25/2025 11:58:59 AM EST | |||
| 80.00 | 11.10 | 11.80 | 11.45 | % | 0.14 | 0 | 0 | 0.58 | -0.89 | 0.02 | -0.04 | 7/25/2025 11:58:59 AM EST | |||
| 85.00 | 15.30 | 18.20 | 16.75 | % | 0.20 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.02 | 7/25/2025 11:58:59 AM EST | |||
| 90.00 | 20.10 | 23.00 | 21.55 | % | 0.24 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 7/25/2025 11:58:59 AM EST |