Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $60.80 as of 5/29/2026 4:59:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 29.10 | 32.80 | 30.95 | % | 1.13 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 30.00 | 27.40 | 29.90 | 28.65 | 31.66 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:10 PM EST |
| 32.50 | 24.10 | 27.90 | 26.00 | % | 0.80 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 35.00 | 22.20 | 25.00 | 23.60 | 26.69 | 0.00 | 0.00% | 0.67 | 0 | 1 | 2.09 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 2:59:10 PM EST |
| 37.50 | 19.40 | 22.50 | 20.95 | 19.06 | 0.00 | 0.00% | 0.56 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:10 PM EST |
| 40.00 | 17.20 | 20.10 | 18.65 | % | 0.47 | 0 | 0 | 1.70 | 0.99 | 0.00 | -0.01 | 5/29/2026 2:59:10 PM EST | |||
| 42.50 | 14.90 | 17.50 | 16.20 | % | 0.38 | 0 | 0 | 1.47 | 0.99 | 0.00 | -0.01 | 5/29/2026 2:59:10 PM EST | |||
| 45.00 | 12.90 | 15.00 | 13.95 | % | 0.31 | 0 | 0 | 1.28 | 0.96 | 0.01 | -0.03 | 5/29/2026 2:59:10 PM EST | |||
| 47.50 | 10.40 | 12.40 | 11.40 | % | 0.24 | 0 | 0 | 1.07 | 0.92 | 0.02 | -0.04 | 5/29/2026 2:59:10 PM EST | |||
| 50.00 | 8.10 | 9.90 | 9.00 | 8.46 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.89 | 0.87 | 0.02 | -0.05 | 5/20/2026 | 5/29/2026 2:59:10 PM EST |
| 52.50 | 6.00 | 7.60 | 6.80 | 5.95 | 0.00 | 0.00% | 0.13 | 0 | 64 | 0.50 | 0.81 | 0.04 | -0.06 | 5/20/2026 | 5/29/2026 2:59:10 PM EST |
| 55.00 | 4.60 | 5.30 | 4.95 | 4.70 | -3.40 | -41.98% | 0.09 | 1 | 103 | 0.50 | 0.71 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 57.50 | 3.00 | 3.70 | 3.35 | 3.31 | -1.94 | -36.96% | 0.06 | 51 | 118 | 0.50 | 0.58 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 60.00 | 1.90 | 2.55 | 2.23 | 2.05 | -1.11 | -35.13% | 0.04 | 238 | 831 | 0.50 | 0.44 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 62.50 | 1.20 | 1.85 | 1.53 | 1.36 | -0.47 | -25.69% | 0.02 | 3 | 264 | 0.51 | 0.32 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 65.00 | 0.80 | 0.95 | 0.88 | 0.85 | -0.45 | -34.62% | 0.01 | 144 | 857 | 0.53 | 0.23 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 67.50 | 0.15 | 0.55 | 0.35 | 0.52 | -0.23 | -30.67% | 0.01 | 1 | 1,385 | 0.52 | 0.16 | 0.03 | -0.05 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 70.00 | 0.20 | 0.65 | 0.43 | 0.33 | -0.17 | -34.00% | 0.01 | 3 | 2,257 | 0.59 | 0.11 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.80 | 0.06 | 0.02 | -0.02 | 5/20/2026 | 5/29/2026 2:59:10 PM EST |
| 75.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.79 | 0.04 | 0.01 | -0.02 | 5/27/2026 | 5/29/2026 2:59:10 PM EST |
| 77.50 | 0.00 | 0.70 | 0.35 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.94 | 0.02 | 0.01 | -0.01 | 4/29/2026 | 5/29/2026 2:59:10 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1.00 | 0.01 | 0.00 | -0.01 | 5/27/2026 | 5/29/2026 2:59:10 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.71 | 0.01 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 2:59:10 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.25 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 5/29/2026 2:59:10 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 5/29/2026 2:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.81 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 5/29/2026 2:59:10 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/29/2026 2:59:10 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 3 | 1.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.47 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/29/2026 2:59:10 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.30 | -0.01 | 0.00 | -0.01 | 3/31/2026 | 5/29/2026 2:59:10 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | -0.01 | 0.00 | -0.01 | 5/4/2026 | 5/29/2026 2:59:10 PM EST |
| 45.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.78 | -0.04 | 0.01 | -0.03 | 5/15/2026 | 5/29/2026 2:59:10 PM EST |
| 47.50 | 0.15 | 0.65 | 0.40 | 0.86 | +0.66 | +330.00% | 0.01 | 5 | 62 | 0.68 | -0.08 | 0.02 | -0.04 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 50.00 | 0.35 | 0.60 | 0.48 | 0.43 | +0.08 | +22.86% | 0.01 | 5 | 2,156 | 0.59 | -0.13 | 0.02 | -0.05 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 52.50 | 0.70 | 0.95 | 0.83 | 0.80 | +0.34 | +73.92% | 0.02 | 12 | 155 | 0.57 | -0.19 | 0.04 | -0.06 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 55.00 | 1.25 | 1.55 | 1.40 | 1.20 | +0.50 | +71.43% | 0.03 | 20 | 175 | 0.54 | -0.29 | 0.05 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 57.50 | 2.10 | 2.40 | 2.25 | 2.35 | +1.14 | +94.22% | 0.04 | 12 | 114 | 0.53 | -0.42 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 60.00 | 3.20 | 3.70 | 3.45 | 3.20 | +0.70 | +28.00% | 0.06 | 15 | 2,524 | 0.51 | -0.56 | 0.06 | -0.07 | 5/29/2026 | 5/29/2026 2:59:10 PM EST |
| 62.50 | 4.90 | 5.70 | 5.30 | 4.10 | 0.00 | 0.00% | 0.08 | 0 | 97 | 0.50 | -0.68 | 0.05 | -0.07 | 5/28/2026 | 5/29/2026 2:59:10 PM EST |
| 65.00 | 6.90 | 8.00 | 7.45 | 5.70 | 0.00 | 0.00% | 0.11 | 0 | 201 | 0.57 | -0.77 | 0.04 | -0.06 | 5/28/2026 | 5/29/2026 2:59:10 PM EST |
| 67.50 | 8.40 | 10.20 | 9.30 | 5.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.71 | -0.84 | 0.03 | -0.05 | 4/17/2026 | 5/29/2026 2:59:10 PM EST |
| 70.00 | 10.40 | 12.60 | 11.50 | 9.37 | 0.00 | 0.00% | 0.16 | 0 | 13 | 0.79 | -0.89 | 0.02 | -0.04 | 5/27/2026 | 5/29/2026 2:59:10 PM EST |
| 72.50 | 12.70 | 15.20 | 13.95 | % | 0.19 | 0 | 0 | 0.91 | -0.94 | 0.02 | -0.02 | 5/29/2026 2:59:10 PM EST | |||
| 75.00 | 15.10 | 18.40 | 16.75 | % | 0.22 | 0 | 0 | 1.19 | -0.96 | 0.01 | -0.02 | 5/29/2026 2:59:10 PM EST | |||
| 77.50 | 17.40 | 20.60 | 19.00 | % | 0.25 | 0 | 0 | 1.30 | -0.98 | 0.01 | -0.01 | 5/29/2026 2:59:10 PM EST | |||
| 80.00 | 19.80 | 23.00 | 21.40 | % | 0.27 | 0 | 0 | 1.39 | -0.99 | 0.00 | -0.01 | 5/29/2026 2:59:10 PM EST | |||
| 85.00 | 24.60 | 28.00 | 26.30 | % | 0.31 | 0 | 0 | 1.54 | -0.99 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 90.00 | 29.80 | 33.00 | 31.40 | % | 0.35 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST | |||
| 95.00 | 34.80 | 38.00 | 36.40 | % | 0.38 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:59:10 PM EST |