Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $67.66 as of 4/26/2024 3:46:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.50 | 34.70 | % | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 25.50 | 30.40 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 21.50 | 24.10 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 50.00 | 16.10 | 19.20 | % | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.01 | 4/26/2024 4:00:03 PM EST | |||
| 55.00 | 12.70 | 13.70 | 12.12 | 0.00 | 0.00% | 0 | 4 | 0.85 | 0.94 | 0.01 | -0.03 | 4/19/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 8.50 | 8.90 | 8.30 | -0.20 | -2.36% | 1 | 12 | 0.56 | 0.84 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 4.90 | 5.10 | 4.88 | -1.02 | -17.29% | 1 | 86 | 0.53 | 0.66 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 2.35 | 2.50 | 2.15 | -0.43 | -16.67% | 2 | 916 | 0.51 | 0.42 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 0.85 | 1.00 | 0.85 | -0.25 | -22.73% | 13 | 669 | 0.49 | 0.21 | 0.04 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 0.25 | 0.30 | 0.25 | -0.10 | -28.58% | 8 | 462 | 0.47 | 0.09 | 0.02 | -0.03 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 85.00 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1,039 | 0.51 | 0.03 | 0.01 | -0.01 | 4/23/2024 | 4/26/2024 4:00:03 PM EST |
| 90.00 | 0.00 | 0.10 | 0.55 | 0.00 | 0.00% | 0 | 21 | 0.54 | 0.01 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.40 | 0.00 | 0.00% | 0 | 466 | 0.63 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/26/2024 4:00:03 PM EST |
| 100.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 4 | 0.71 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/26/2024 4:00:03 PM EST |
| 105.00 | 0.00 | 0.05 | % | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | % | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.15 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 6 | 1.30 | 0.00 | 0.00 | -0.01 | 4/2/2024 | 4/26/2024 4:00:03 PM EST |
| 50.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 1.03 | -0.01 | 0.00 | -0.01 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 55.00 | 0.20 | 0.25 | 0.29 | 0.00 | 0.00% | 0 | 36 | 0.57 | -0.06 | 0.01 | -0.03 | 4/25/2024 | 4/26/2024 4:00:03 PM EST |
| 60.00 | 0.70 | 0.80 | 0.80 | 0.00 | 0.00% | 2 | 217 | 0.54 | -0.16 | 0.03 | -0.06 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 65.00 | 2.05 | 2.10 | 2.30 | +0.15 | +6.98% | 58 | 147 | 0.52 | -0.34 | 0.04 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 70.00 | 4.40 | 4.60 | 4.78 | -0.22 | -4.40% | 3 | 239 | 0.51 | -0.58 | 0.05 | -0.08 | 4/26/2024 | 4/26/2024 4:00:03 PM EST |
| 75.00 | 7.90 | 8.70 | 7.69 | 0.00 | 0.00% | 0 | 323 | 0.54 | -0.79 | 0.04 | -0.06 | 4/18/2024 | 4/26/2024 4:00:03 PM EST |
| 80.00 | 11.10 | 14.40 | 6.30 | 0.00 | 0.00% | 0 | 102 | 0.97 | -0.91 | 0.02 | -0.03 | 4/4/2024 | 4/26/2024 4:00:03 PM EST |
| 85.00 | 16.00 | 20.00 | 17.00 | 0.00 | 0.00% | 0 | 1 | 1.10 | -0.97 | 0.01 | -0.01 | 4/17/2024 | 4/26/2024 4:00:03 PM EST |
| 90.00 | 21.20 | 24.20 | % | 0 | 0 | 1.21 | -0.99 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 95.00 | 26.10 | 29.70 | % | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 100.00 | 30.00 | 34.70 | % | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST | |||
| 105.00 | 36.10 | 39.70 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 4/26/2024 4:00:03 PM EST |