Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $62.70 as of 4/10/2026 5:20:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 13.90 | 15.90 | 14.90 | % | 0.33 | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 47.50 | 11.40 | 13.40 | 12.40 | % | 0.26 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 50.00 | 8.80 | 10.90 | 9.85 | % | 0.20 | 0 | 0 | 1.93 | 0.99 | 0.00 | -0.01 | 4/13/2026 9:59:04 AM EST | |||
| 55.00 | 4.20 | 5.60 | 4.90 | 12.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.07 | 0.88 | 0.05 | -0.12 | 3/24/2026 | 4/13/2026 9:59:04 AM EST |
| 57.50 | 2.45 | 3.40 | 2.93 | 3.80 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.55 | 0.73 | 0.09 | -0.16 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 60.00 | 0.85 | 1.60 | 1.23 | 4.50 | 0.00 | 0.00% | 0.02 | 0 | 23 | 0.55 | 0.47 | 0.11 | -0.17 | 4/6/2026 | 4/13/2026 9:59:04 AM EST |
| 62.50 | 0.20 | 0.65 | 0.43 | 0.40 | -3.25 | -89.05% | 0.01 | 7 | 13 | 0.56 | 0.21 | 0.09 | -0.12 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 65.00 | 0.10 | 0.40 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.88 | 0.07 | 0.04 | -0.05 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 67.50 | 0.00 | 0.50 | 0.25 | 0.13 | -0.42 | -76.37% | 0.00 | 10 | 70 | 1.05 | 0.02 | 0.01 | -0.02 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 70.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 171 | 1.35 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 72.50 | 0.00 | 0.60 | 0.30 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.51 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 96 | 1.30 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 77.50 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 8 | 1.85 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 80.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.00 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 2 | 2.29 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 90.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 95.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 100.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 105.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 3.23 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 47.50 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 50.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.27 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 55.00 | 0.15 | 0.35 | 0.25 | 0.22 | +0.07 | +46.67% | 0.00 | 1 | 1,955 | 0.67 | -0.12 | 0.05 | -0.12 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 57.50 | 0.20 | 0.70 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.60 | -0.27 | 0.09 | -0.16 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 60.00 | 0.90 | 1.65 | 1.28 | 1.41 | +0.26 | +22.61% | 0.02 | 4 | 474 | 0.57 | -0.53 | 0.11 | -0.17 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 62.50 | 2.45 | 4.00 | 3.23 | 0.88 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.79 | -0.79 | 0.09 | -0.12 | 4/8/2026 | 4/13/2026 9:59:04 AM EST |
| 65.00 | 4.30 | 6.40 | 5.35 | 2.55 | 0.00 | 0.00% | 0.08 | 0 | 16 | 1.12 | -0.93 | 0.04 | -0.05 | 4/6/2026 | 4/13/2026 9:59:04 AM EST |
| 67.50 | 6.70 | 8.90 | 7.80 | 4.00 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.37 | -0.98 | 0.01 | -0.02 | 4/7/2026 | 4/13/2026 9:59:04 AM EST |
| 70.00 | 9.20 | 11.20 | 10.20 | 4.35 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.36 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
| 72.50 | 11.70 | 13.70 | 12.70 | % | 0.18 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 75.00 | 14.20 | 16.30 | 15.25 | 8.42 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:59:04 AM EST |
| 77.50 | 16.70 | 18.80 | 17.75 | % | 0.23 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 80.00 | 19.20 | 21.30 | 20.25 | % | 0.25 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 85.00 | 24.20 | 26.40 | 25.30 | % | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 90.00 | 29.20 | 31.30 | 30.25 | % | 0.34 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 95.00 | 33.80 | 36.50 | 35.15 | % | 0.37 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 100.00 | 38.80 | 41.50 | 40.15 | % | 0.40 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 105.00 | 43.80 | 46.50 | 45.15 | % | 0.43 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |