Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $8.69 as of 8/12/2026 10:55:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.70 | 9.00 | 8.35 | 7.70 | 0.00 | 0.00% | 8.35 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 2.00 | 6.70 | 8.00 | 7.35 | 6.70 | 0.00 | 0.00% | 3.67 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 3.00 | 5.70 | 7.00 | 6.35 | 5.75 | 0.00 | 0.00% | 2.12 | 0 | 121 | 9.06 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 4.00 | 4.90 | 5.90 | 5.40 | 4.70 | 0.00 | 0.00% | 1.35 | 0 | 121 | 6.89 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 3.90 | 5.10 | 4.50 | 3.70 | 0.00 | 0.00% | 0.90 | 0 | 55 | 5.23 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 5.50 | 3.40 | 4.60 | 4.00 | 3.15 | 0.00 | 0.00% | 0.73 | 0 | 51 | 4.52 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 6.00 | 2.70 | 4.40 | 3.55 | 2.93 | 0.00 | 0.00% | 0.59 | 0 | 9 | 3.86 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 6.50 | 2.20 | 3.90 | 3.05 | 2.52 | 0.00 | 0.00% | 0.47 | 0 | 6 | 4.33 | 1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 7.00 | 2.00 | 3.10 | 2.55 | 1.95 | 0.00 | 0.00% | 0.36 | 0 | 143 | 3.63 | 0.99 | 0.07 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 1.45 | 2.90 | 2.18 | 1.57 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.75 | 0.91 | 0.18 | -0.02 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 8.00 | 1.05 | 1.50 | 1.28 | 0.67 | 0.00 | 0.00% | 0.16 | 0 | 101 | 1.71 | 0.78 | 0.30 | -0.04 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 8.50 | 0.70 | 1.00 | 0.85 | 0.85 | +0.35 | +70.00% | 0.10 | 1 | 88 | 1.58 | 0.59 | 0.40 | -0.06 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 9.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.30 | +120.00% | 0.05 | 46 | 1,505 | 1.33 | 0.38 | 0.41 | -0.06 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 9.50 | 0.25 | 0.35 | 0.30 | 0.30 | +0.15 | +100.00% | 0.03 | 87 | 1,651 | 1.27 | 0.20 | 0.32 | -0.04 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.14 | +0.09 | +180.00% | 0.01 | 20 | 1,662 | 1.38 | 0.09 | 0.19 | -0.03 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,947 | 1.50 | 0.04 | 0.10 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 11 | 2,930 | 2.11 | 0.01 | 0.04 | 0.00 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.01 | 0.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 526 | 2.24 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,315 | 2.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,586 | 2.65 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 13.50 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 517 | 3.63 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:03 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 232 | 3.49 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 14.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 160 | 3.19 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 352 | 3.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,531 | 4.01 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 16.00 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 30 | 4.56 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 16.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 27 | 6.99 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 12 | 7.16 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 18.50 | 0.00 | 0.60 | 0.30 | 0.13 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.60 | 0.30 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:03 PM EST |
| 19.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/11/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 20.50 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/11/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/11/2026 4:00:03 PM EST |
| 21.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 23.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 24.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 27.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.79 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/11/2026 4:00:03 PM EST |
| 5.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 4.25 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 7 | 2.71 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 6.50 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.67 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.77 | -0.01 | 0.07 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.64 | -0.09 | 0.18 | -0.02 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 644 | 1.20 | -0.23 | 0.30 | -0.04 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 8.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.15 | -60.00% | 0.02 | 10 | 2,486 | 1.19 | -0.41 | 0.40 | -0.06 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 9.00 | 0.20 | 0.35 | 0.28 | 0.25 | -0.40 | -61.54% | 0.03 | 44 | 1,545 | 1.34 | -0.62 | 0.41 | -0.06 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 9.50 | 0.50 | 0.65 | 0.58 | 0.47 | -0.55 | -53.93% | 0.06 | 43 | 1,167 | 1.40 | -0.80 | 0.32 | -0.04 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 10.00 | 0.75 | 1.05 | 0.90 | 0.86 | -0.64 | -42.67% | 0.09 | 13 | 606 | 2.52 | -0.91 | 0.19 | -0.03 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 10.50 | 0.95 | 1.50 | 1.23 | 2.01 | 0.00 | 0.00% | 0.12 | 0 | 336 | 0.00 | -0.96 | 0.10 | -0.01 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 11.00 | 1.40 | 1.95 | 1.68 | 2.40 | 0.00 | 0.00% | 0.15 | 0 | 460 | 0.00 | -0.99 | 0.04 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 11.50 | 1.85 | 2.60 | 2.23 | 2.81 | 0.00 | 0.00% | 0.19 | 0 | 34 | 4.54 | -1.00 | 0.01 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 12.00 | 2.10 | 3.30 | 2.70 | 3.50 | 0.00 | 0.00% | 0.23 | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 12.50 | 2.60 | 3.60 | 3.10 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 156 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 13.00 | 3.10 | 4.10 | 3.60 | 3.87 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 13.50 | 3.60 | 5.30 | 4.45 | 4.99 | 0.00 | 0.00% | 0.33 | 0 | 22 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 14.00 | 4.10 | 5.10 | 4.60 | 5.41 | 0.00 | 0.00% | 0.33 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 14.50 | 4.60 | 6.00 | 5.30 | 5.46 | 0.00 | 0.00% | 0.37 | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 15.00 | 5.10 | 6.80 | 5.95 | 5.83 | 0.00 | 0.00% | 0.40 | 0 | 21 | 5.57 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 15.50 | 5.50 | 7.30 | 6.40 | 6.24 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 16.00 | 6.00 | 7.80 | 6.90 | 6.01 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 16.50 | 6.50 | 7.80 | 7.15 | 5.57 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:03 PM EST |
| 17.00 | 7.00 | 8.80 | 7.90 | 8.40 | 0.00 | 0.00% | 0.46 | 0 | 27 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 17.50 | 7.50 | 9.30 | 8.40 | 8.69 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 18.00 | 8.00 | 9.80 | 8.90 | 9.16 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 18.50 | 8.70 | 9.60 | 9.15 | 9.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 19.00 | 9.00 | 10.70 | 9.85 | 9.89 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 19.50 | 9.50 | 10.50 | 10.00 | 10.91 | 0.00 | 0.00% | 0.51 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 20.00 | 10.00 | 11.00 | 10.50 | 11.45 | 0.00 | 0.00% | 0.53 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 20.50 | 10.50 | 11.40 | 10.95 | 11.30 | -0.15 | -1.31% | 0.53 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 21.00 | 10.60 | 12.70 | 11.65 | 11.70 | -0.25 | -2.10% | 0.55 | 1 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 8/12/2026 | 8/11/2026 4:00:03 PM EST |
| 21.50 | 11.10 | 13.20 | 12.15 | 12.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 22.00 | 11.60 | 13.70 | 12.65 | 13.16 | 0.00 | 0.00% | 0.58 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 22.50 | 12.10 | 14.30 | 13.20 | 13.55 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 23.00 | 12.60 | 14.70 | 13.65 | 13.83 | 0.00 | 0.00% | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 23.50 | 13.10 | 15.30 | 14.20 | 14.46 | 0.00 | 0.00% | 0.60 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 24.00 | 13.60 | 15.80 | 14.70 | 15.35 | 0.00 | 0.00% | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 24.50 | 14.10 | 16.30 | 15.20 | 15.77 | 0.00 | 0.00% | 0.62 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 25.00 | 14.60 | 16.80 | 15.70 | 16.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:03 PM EST |
| 26.00 | 15.60 | 17.80 | 16.70 | 17.12 | 0.00 | 0.00% | 0.64 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 27.00 | 16.60 | 18.80 | 17.70 | 18.02 | 0.00 | 0.00% | 0.66 | 0 | 1 | 9.32 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |
| 30.00 | 19.60 | 21.00 | 20.30 | 20.91 | 0.00 | 0.00% | 0.68 | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 | 8/11/2026 4:00:03 PM EST |