Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $21.72 as of 10/24/2025 2:39:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 16.20 | 20.20 | 18.20 | 18.31 | +1.78 | +10.77% | 3.64 | 1 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 6.00 | 15.80 | 18.90 | 17.35 | % | 2.89 | 0 | 0 | 8.91 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.00 | 14.80 | 18.20 | 16.50 | % | 2.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.50 | 14.30 | 17.70 | 16.00 | % | 2.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 8.00 | 13.80 | 17.20 | 15.50 | % | 1.94 | 0 | 0 | 9.77 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 8.50 | 13.30 | 16.70 | 15.00 | % | 1.76 | 0 | 0 | 9.27 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 9.00 | 12.80 | 16.20 | 14.50 | % | 1.61 | 0 | 0 | 8.40 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 9.50 | 12.30 | 15.70 | 14.00 | % | 1.47 | 0 | 0 | 8.38 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 11.80 | 14.00 | 12.90 | 16.30 | 0.00 | 0.00% | 1.29 | 0 | 11 | 5.58 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:54 PM EST |
| 10.50 | 11.30 | 14.70 | 13.00 | 9.15 | 0.00 | 0.00% | 1.24 | 0 | 1 | 7.60 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/24/2025 3:59:54 PM EST |
| 11.00 | 10.80 | 14.20 | 12.50 | % | 1.14 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 11.50 | 10.30 | 13.70 | 12.00 | 6.30 | 0.00 | 0.00% | 1.04 | 0 | 0 | 6.92 | 1.00 | 0.00 | 0.00 | 9/24/2025 | 10/24/2025 3:59:54 PM EST |
| 12.00 | 10.20 | 13.20 | 11.70 | % | 0.97 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 12.50 | 9.80 | 12.70 | 11.25 | % | 0.90 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 13.00 | 9.30 | 12.20 | 10.75 | 7.03 | 0.00 | 0.00% | 0.83 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 10/3/2025 | 10/24/2025 3:59:54 PM EST |
| 13.50 | 8.80 | 11.70 | 10.25 | % | 0.76 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 14.00 | 8.30 | 11.10 | 9.70 | 7.50 | 0.00 | 0.00% | 0.69 | 0 | 8 | 5.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/24/2025 3:59:54 PM EST |
| 14.50 | 7.80 | 10.40 | 9.10 | 11.00 | 0.00 | 0.00% | 0.63 | 0 | 5 | 4.82 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 7.30 | 10.20 | 8.75 | 11.10 | 0.00 | 0.00% | 0.58 | 0 | 17 | 4.96 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 15.50 | 6.80 | 9.00 | 7.90 | 9.35 | 0.00 | 0.00% | 0.51 | 0 | 49 | 4.35 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 16.00 | 6.30 | 7.80 | 7.05 | 5.73 | 0.00 | 0.00% | 0.44 | 0 | 44 | 2.67 | 0.99 | 0.01 | -0.01 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 16.50 | 5.80 | 8.40 | 7.10 | 9.75 | 0.00 | 0.00% | 0.43 | 0 | 69 | 3.92 | 0.99 | 0.01 | -0.01 | 10/16/2025 | 10/24/2025 3:59:54 PM EST |
| 17.00 | 5.30 | 6.90 | 6.10 | 7.56 | 0.00 | 0.00% | 0.36 | 0 | 121 | 2.49 | 0.97 | 0.02 | -0.02 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 4.90 | 6.40 | 5.65 | 5.71 | +1.81 | +46.41% | 0.32 | 1 | 284 | 2.33 | 0.97 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 18.00 | 4.30 | 6.30 | 5.30 | 8.10 | 0.00 | 0.00% | 0.29 | 0 | 70 | 2.65 | 0.96 | 0.03 | -0.03 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 18.50 | 4.00 | 6.10 | 5.05 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 187 | 3.52 | 0.94 | 0.03 | -0.03 | 10/16/2025 | 10/24/2025 3:59:54 PM EST |
| 19.00 | 2.75 | 4.90 | 3.83 | 2.33 | 0.00 | 0.00% | 0.20 | 0 | 2,553 | 1.86 | 0.92 | 0.04 | -0.04 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 19.50 | 3.20 | 5.40 | 4.30 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.73 | 0.89 | 0.05 | -0.05 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 3.20 | 5.00 | 4.10 | 3.50 | +0.92 | +35.66% | 0.20 | 76 | 643 | 1.34 | 0.85 | 0.06 | -0.06 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 20.50 | 2.40 | 4.50 | 3.45 | 2.14 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.61 | 0.81 | 0.08 | -0.07 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 21.00 | 2.15 | 4.10 | 3.13 | 1.83 | 0.00 | 0.00% | 0.15 | 0 | 135 | 2.34 | 0.77 | 0.09 | -0.08 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 21.50 | 2.30 | 2.70 | 2.50 | 1.35 | 0.00 | 0.00% | 0.12 | 0 | 118 | 1.18 | 0.73 | 0.10 | -0.09 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 22.00 | 1.50 | 2.50 | 2.00 | 2.07 | +0.73 | +54.48% | 0.09 | 40 | 445 | 1.02 | 0.67 | 0.11 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 1.15 | 1.85 | 1.50 | 2.07 | +1.03 | +99.04% | 0.07 | 2 | 4 | 0.85 | 0.62 | 0.11 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 23.00 | 1.25 | 1.55 | 1.40 | 1.44 | +0.43 | +42.58% | 0.06 | 170 | 5,549 | 0.99 | 0.56 | 0.12 | -0.10 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 23.50 | 1.25 | 1.35 | 1.30 | 1.00 | +0.16 | +19.05% | 0.06 | 27 | 13 | 1.10 | 0.50 | 0.12 | -0.10 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 24.00 | 1.05 | 1.15 | 1.10 | 1.06 | +0.36 | +51.43% | 0.05 | 144 | 545 | 1.10 | 0.44 | 0.12 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 24.50 | 0.35 | 1.00 | 0.68 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 64 | 0.91 | 0.38 | 0.12 | -0.09 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 0.60 | 0.85 | 0.73 | 0.85 | +0.24 | +39.35% | 0.03 | 367 | 5,713 | 1.07 | 0.33 | 0.11 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 25.50 | 0.40 | 0.75 | 0.58 | 0.50 | -0.65 | -56.53% | 0.02 | 817 | 1 | 1.05 | 0.28 | 0.10 | -0.08 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 26.00 | 0.25 | 1.15 | 0.70 | 0.55 | +0.15 | +37.50% | 0.03 | 762 | 696 | 1.29 | 0.24 | 0.09 | -0.07 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 26.50 | 0.40 | 0.55 | 0.48 | % | 0.02 | 0 | 0 | 1.17 | 0.20 | 0.08 | -0.07 | 10/24/2025 3:59:54 PM EST | |||
| 27.00 | 0.35 | 0.70 | 0.53 | 0.40 | 0.00 | 0.00% | 0.02 | 55 | 438 | 1.30 | 0.16 | 0.07 | -0.06 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.48 | 0.13 | 0.06 | -0.05 | 10/24/2025 3:59:54 PM EST | |||
| 28.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.03 | -10.00% | 0.01 | 967 | 5,238 | 1.19 | 0.11 | 0.06 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 28.50 | 0.20 | 0.25 | 0.23 | 0.23 | % | 0.01 | 1 | 0 | 1.19 | 0.09 | 0.05 | -0.04 | 10/24/2025 | 10/24/2025 3:59:54 PM EST | |
| 29.00 | 0.00 | 1.10 | 0.55 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 78 | 2.23 | 0.07 | 0.04 | -0.03 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.05 | 0.03 | -0.03 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 61 | 1,399 | 1.10 | 0.05 | 0.03 | -0.02 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 30.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.03 | 0.02 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 31.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 106 | 2.41 | 0.02 | 0.02 | -0.01 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 31.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.27 | 0.02 | 0.01 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 32.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 2.34 | 0.01 | 0.01 | -0.01 | 10/16/2025 | 10/24/2025 3:59:54 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.41 | 0.01 | 0.01 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 33.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.48 | 0.01 | 0.01 | -0.01 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | -0.68 | -93.16% | 0.01 | 200 | 508 | 2.48 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 36.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.84 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 41.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 1 | 19 | 1.94 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 7.00 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 8.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 9.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 10.50 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 20 | 4.50 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 10/24/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,692 | 2.71 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/24/2025 3:59:54 PM EST |
| 11.50 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 16 | 4.74 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.42 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 58 | 4.28 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 29 | 4.51 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 13.50 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 8 | 4.29 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1,019 | 3.67 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 14.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 123 | 3.47 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/24/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 28 | 1.91 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 15.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 1.57 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.16 | -76.19% | 0.00 | 119 | 287 | 1.47 | -0.01 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 16.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 2,063 | 2.76 | -0.01 | 0.01 | -0.01 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 17.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.10 | -50.00% | 0.00 | 1 | 2,012 | 1.36 | -0.03 | 0.02 | -0.02 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1,011 | 2.43 | -0.03 | 0.02 | -0.02 | 10/21/2025 | 10/24/2025 3:59:54 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | 0.54 | 0.00 | 0.00% | 0.02 | 0 | 515 | 2.27 | -0.04 | 0.03 | -0.03 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 18.50 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.11 | -0.06 | 0.03 | -0.03 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 19.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 28 | 1.95 | -0.08 | 0.04 | -0.04 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 19.50 | 0.00 | 0.50 | 0.25 | 0.28 | -0.31 | -52.55% | 0.01 | 2 | 13 | 1.51 | -0.11 | 0.05 | -0.05 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 20.00 | 0.20 | 0.85 | 0.53 | 0.30 | -0.40 | -57.15% | 0.03 | 13 | 61 | 1.43 | -0.15 | 0.06 | -0.06 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 20.50 | 0.30 | 0.95 | 0.63 | 0.41 | -0.74 | -64.35% | 0.03 | 1 | 9 | 1.36 | -0.19 | 0.08 | -0.07 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.50 | -0.50 | -50.00% | 0.01 | 1 | 40 | 1.07 | -0.23 | 0.09 | -0.08 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 21.50 | 0.25 | 0.75 | 0.50 | 0.55 | -0.65 | -54.17% | 0.02 | 41 | 436 | 0.95 | -0.27 | 0.10 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 22.00 | 0.75 | 0.95 | 0.85 | 0.81 | -0.54 | -40.00% | 0.04 | 22 | 66 | 1.11 | -0.33 | 0.11 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 22.50 | 0.75 | 1.15 | 0.95 | 1.04 | +0.29 | +38.67% | 0.04 | 823 | 3 | 1.02 | -0.38 | 0.11 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 23.00 | 1.20 | 1.35 | 1.28 | 1.30 | -1.25 | -49.02% | 0.06 | 318 | 39 | 1.10 | -0.44 | 0.12 | -0.10 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 23.50 | 1.00 | 1.65 | 1.33 | 1.57 | -1.23 | -43.93% | 0.06 | 42 | 518 | 0.93 | -0.50 | 0.12 | -0.10 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 24.00 | 1.35 | 1.95 | 1.65 | 1.92 | -1.29 | -40.19% | 0.07 | 1 | 15 | 0.95 | -0.56 | 0.12 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 24.50 | 1.65 | 2.25 | 1.95 | 2.18 | +0.33 | +17.84% | 0.08 | 10 | 1 | 0.94 | -0.62 | 0.12 | -0.09 | 10/24/2025 | 10/24/2025 3:59:54 PM EST |
| 25.00 | 2.40 | 2.75 | 2.58 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 47 | 1.17 | -0.67 | 0.11 | -0.09 | 10/22/2025 | 10/24/2025 3:59:54 PM EST |
| 25.50 | 2.80 | 3.20 | 3.00 | % | 0.12 | 0 | 0 | 1.22 | -0.72 | 0.10 | -0.08 | 10/24/2025 3:59:54 PM EST | |||
| 26.00 | 3.10 | 4.40 | 3.75 | 4.90 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.52 | -0.76 | 0.09 | -0.07 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 26.50 | 2.25 | 4.90 | 3.58 | % | 0.14 | 0 | 0 | 2.18 | -0.80 | 0.08 | -0.07 | 10/24/2025 3:59:54 PM EST | |||
| 27.00 | 2.40 | 5.10 | 3.75 | 5.75 | 0.00 | 0.00% | 0.14 | 0 | 56 | 2.05 | -0.84 | 0.07 | -0.06 | 10/23/2025 | 10/24/2025 3:59:54 PM EST |
| 27.50 | 4.10 | 5.50 | 4.80 | % | 0.17 | 0 | 0 | 2.07 | -0.87 | 0.06 | -0.05 | 10/24/2025 3:59:54 PM EST | |||
| 28.00 | 3.60 | 6.00 | 4.80 | 5.10 | 0.00 | 0.00% | 0.17 | 0 | 10 | 2.16 | -0.89 | 0.06 | -0.04 | 10/17/2025 | 10/24/2025 3:59:54 PM EST |
| 28.50 | 4.90 | 6.50 | 5.70 | % | 0.20 | 0 | 0 | 2.26 | -0.91 | 0.05 | -0.04 | 10/24/2025 3:59:54 PM EST | |||
| 29.00 | 5.30 | 8.00 | 6.65 | % | 0.23 | 0 | 0 | 3.19 | -0.93 | 0.04 | -0.03 | 10/24/2025 3:59:54 PM EST | |||
| 29.50 | 5.90 | 8.50 | 7.20 | % | 0.24 | 0 | 0 | 3.28 | -0.95 | 0.03 | -0.03 | 10/24/2025 3:59:54 PM EST | |||
| 30.00 | 6.30 | 9.00 | 7.65 | 5.40 | 0.00 | 0.00% | 0.26 | 0 | 7 | 3.37 | -0.95 | 0.03 | -0.02 | 10/20/2025 | 10/24/2025 3:59:54 PM EST |
| 30.50 | 6.80 | 9.40 | 8.10 | % | 0.27 | 0 | 0 | 3.38 | -0.97 | 0.02 | -0.02 | 10/24/2025 3:59:54 PM EST | |||
| 31.00 | 5.90 | 9.90 | 7.90 | % | 0.25 | 0 | 0 | 3.47 | -0.98 | 0.02 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 31.50 | 6.40 | 10.40 | 8.40 | % | 0.27 | 0 | 0 | 3.55 | -0.98 | 0.01 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 32.00 | 8.30 | 9.70 | 9.00 | % | 0.28 | 0 | 0 | 2.54 | -0.99 | 0.01 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 32.50 | 7.40 | 11.40 | 9.40 | 9.63 | % | 0.29 | 10 | 0 | 3.70 | -0.99 | 0.01 | -0.01 | 10/24/2025 | 10/24/2025 3:59:54 PM EST | |
| 33.00 | 9.20 | 11.90 | 10.55 | % | 0.32 | 0 | 0 | 3.78 | -0.99 | 0.01 | -0.01 | 10/24/2025 3:59:54 PM EST | |||
| 34.00 | 10.20 | 12.90 | 11.55 | % | 0.34 | 0 | 0 | 3.93 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 35.00 | 10.90 | 13.20 | 12.05 | % | 0.34 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 36.00 | 11.90 | 14.00 | 12.95 | % | 0.36 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 37.00 | 12.90 | 15.80 | 14.35 | % | 0.39 | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 38.00 | 13.90 | 16.80 | 15.35 | % | 0.40 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 39.00 | 14.90 | 17.80 | 16.35 | % | 0.42 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 40.00 | 15.90 | 18.20 | 17.05 | % | 0.43 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST | |||
| 41.00 | 16.90 | 19.20 | 18.05 | % | 0.44 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 10/24/2025 3:59:54 PM EST |