Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $5.76 as of 5/2/2024 6:38:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.30 | 3.80 | 0.00 | 0.00% | 0 | 5 | 3.53 | 1.00 | 0.00 | 0.00 | 4/22/2024 | 5/2/2024 4:00:06 PM EST |
| 5.00 | 0.65 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 149 | 0.72 | 0.80 | 0.31 | -0.01 | 5/1/2024 | 5/2/2024 4:00:06 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | -0.05 | -50.00% | 20 | 882 | 1.12 | 0.06 | 0.12 | 0.00 | 5/2/2024 | 5/2/2024 4:00:06 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 138 | 1.97 | 0.00 | 0.00 | 0.00 | 5/1/2024 | 5/2/2024 4:00:06 PM EST |
| 12.50 | 0.00 | 0.75 | 0.41 | 0.00 | 0.00% | 0 | 60 | 4.48 | 0.00 | 0.00 | 0.00 | 4/3/2024 | 5/2/2024 4:00:06 PM EST |
| 15.00 | 0.00 | 0.75 | 0.60 | 0.00 | 0.00% | 0 | 4 | 4.96 | 0.00 | 0.00 | 0.00 | 3/22/2024 | 5/2/2024 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 2.59 | 0.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 227 | 1.19 | -0.20 | 0.31 | -0.01 | 4/30/2024 | 5/2/2024 4:00:06 PM EST |
| 7.50 | 1.80 | 2.05 | 1.65 | 0.00 | 0.00% | 0 | 131 | 1.53 | -0.94 | 0.12 | 0.00 | 4/29/2024 | 5/2/2024 4:00:06 PM EST |
| 10.00 | 4.20 | 4.90 | % | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 12.50 | 6.70 | 7.60 | % | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST | |||
| 15.00 | 9.20 | 10.00 | % | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 5/2/2024 4:00:06 PM EST |