Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $17.92 as of 6/18/2026 1:16:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 14.30 | 15.60 | 14.95 | 15.02 | -1.03 | -6.42% | 4.98 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 4.00 | 13.30 | 14.60 | 13.95 | 14.25 | -0.15 | -1.05% | 3.49 | 2 | 3 | 9.32 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 5.00 | 12.30 | 13.60 | 12.95 | 13.41 | 0.00 | 0.00% | 2.59 | 0 | 1 | 7.95 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 6.00 | 11.30 | 12.80 | 12.05 | 12.20 | +3.30 | +37.08% | 2.01 | 2 | 1 | 7.53 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 7.00 | 10.30 | 11.60 | 10.95 | 11.50 | 0.00 | 0.00% | 1.56 | 0 | 1 | 6.02 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 8.00 | 9.30 | 10.70 | 10.00 | 10.25 | +2.55 | +33.12% | 1.25 | 2 | 1 | 5.55 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 8.50 | 8.80 | 10.10 | 9.45 | 9.95 | 0.00 | 0.00% | 1.11 | 0 | 1 | 4.97 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:01 PM EST |
| 9.00 | 8.40 | 9.50 | 8.95 | 9.28 | -0.27 | -2.83% | 0.99 | 2 | 2 | 4.41 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 9.50 | 8.00 | 9.00 | 8.50 | % | 0.89 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.00 | 7.30 | 8.80 | 8.05 | % | 0.81 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 10.50 | 6.80 | 8.60 | 7.70 | % | 0.73 | 0 | 0 | 4.76 | 1.00 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 11.00 | 6.30 | 7.90 | 7.10 | 7.40 | 0.00 | 0.00% | 0.65 | 0 | 2 | 4.13 | 1.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 11.50 | 5.90 | 7.30 | 6.60 | 3.46 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.69 | 0.99 | 0.01 | 0.00 | 5/21/2026 | 6/18/2026 4:00:01 PM EST |
| 12.00 | 5.30 | 6.80 | 6.05 | % | 0.50 | 0 | 0 | 3.45 | 0.97 | 0.02 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 12.50 | 4.90 | 6.30 | 5.60 | 2.55 | 0.00 | 0.00% | 0.45 | 0 | 7 | 3.21 | 0.95 | 0.03 | -0.02 | 5/21/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 4.40 | 5.60 | 5.00 | 2.82 | 0.00 | 0.00% | 0.38 | 0 | 39 | 2.67 | 0.94 | 0.03 | -0.03 | 5/27/2026 | 6/18/2026 4:00:01 PM EST |
| 13.50 | 4.00 | 5.10 | 4.55 | 5.11 | 0.00 | 0.00% | 0.34 | 0 | 13 | 2.46 | 0.93 | 0.04 | -0.03 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 14.00 | 3.50 | 4.50 | 4.00 | 4.73 | 0.00 | 0.00% | 0.29 | 0 | 4 | 2.11 | 0.90 | 0.05 | -0.04 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 14.50 | 3.20 | 3.90 | 3.55 | 4.73 | 0.00 | 0.00% | 0.24 | 0 | 27 | 1.77 | 0.87 | 0.06 | -0.04 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 2.00 | 3.60 | 2.80 | 3.70 | 0.00 | 0.00% | 0.19 | 0 | 78 | 1.86 | 0.83 | 0.07 | -0.05 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 15.50 | 2.35 | 3.00 | 2.68 | 3.85 | 0.00 | 0.00% | 0.17 | 0 | 76 | 1.54 | 0.80 | 0.08 | -0.06 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 16.00 | 2.05 | 2.65 | 2.35 | 2.70 | -0.22 | -7.54% | 0.15 | 3 | 79 | 1.17 | 0.75 | 0.09 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 16.50 | 2.05 | 2.30 | 2.18 | 2.18 | -0.65 | -22.97% | 0.13 | 33 | 15,241 | 1.64 | 0.70 | 0.11 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 17.00 | 1.70 | 2.00 | 1.85 | 2.10 | -0.32 | -13.23% | 0.11 | 2 | 254 | 1.35 | 0.64 | 0.12 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 1.30 | 1.60 | 1.45 | 1.45 | -0.40 | -21.63% | 0.08 | 1,253 | 374 | 1.29 | 0.58 | 0.13 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 18.00 | 1.20 | 1.45 | 1.33 | 1.25 | -0.32 | -20.39% | 0.07 | 230 | 637 | 1.32 | 0.51 | 0.13 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 18.50 | 1.00 | 1.15 | 1.08 | 1.10 | -0.50 | -31.25% | 0.06 | 43 | 2,157 | 1.28 | 0.45 | 0.13 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 19.00 | 0.80 | 1.00 | 0.90 | 0.80 | -0.40 | -33.34% | 0.05 | 38 | 74 | 1.29 | 0.40 | 0.12 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 19.50 | 0.65 | 1.00 | 0.83 | 0.75 | -0.47 | -38.53% | 0.04 | 82 | 537 | 1.37 | 0.34 | 0.11 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 0.50 | 0.70 | 0.60 | 0.64 | -0.26 | -28.89% | 0.03 | 1,235 | 46,371 | 1.28 | 0.30 | 0.11 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 20.50 | 0.45 | 0.60 | 0.53 | 0.51 | -0.19 | -27.15% | 0.03 | 43 | 2,146 | 1.24 | 0.27 | 0.10 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 21.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.17 | -27.42% | 0.02 | 411 | 143 | 1.36 | 0.22 | 0.09 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 21.50 | 0.30 | 0.90 | 0.60 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 552 | 1.96 | 0.18 | 0.08 | -0.05 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.37 | -0.18 | -32.73% | 0.01 | 2 | 1,031 | 1.96 | 0.15 | 0.07 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.45 | 0.25 | 0.30 | -0.05 | -14.29% | 0.01 | 1,023 | 1,063 | 1.29 | 0.15 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 23.00 | 0.15 | 0.30 | 0.23 | 0.25 | -0.15 | -37.50% | 0.01 | 3 | 139 | 1.38 | 0.12 | 0.06 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 23.50 | 0.10 | 0.25 | 0.18 | 0.24 | -0.16 | -40.00% | 0.01 | 5 | 4 | 1.37 | 0.10 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 24.00 | 0.05 | 1.00 | 0.53 | 0.15 | -0.35 | -70.00% | 0.02 | 50 | 8 | 1.86 | 0.08 | 0.04 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 24.50 | 0.00 | 0.60 | 0.30 | 0.17 | % | 0.01 | 10 | 0 | 2.20 | 0.06 | 0.04 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.16 | -0.14 | -46.67% | 0.01 | 11 | 404 | 1.75 | 0.06 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 25.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.82 | 0.05 | 0.03 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | 0.14 | -0.06 | -30.00% | 0.01 | 1 | 66 | 1.89 | 0.04 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 26.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.85 | 0.03 | 0.02 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 63 | 2.79 | 0.02 | 0.01 | -0.01 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 50 | 1.97 | 0.02 | 0.01 | -0.01 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 28.00 | 0.00 | 0.25 | 0.13 | 0.11 | -0.04 | -26.67% | 0.00 | 1,067 | 32,579 | 2.15 | 0.02 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 28.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.09 | 0.01 | 0.01 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 29.00 | 0.00 | 0.15 | 0.08 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.02 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/18/2026 4:00:01 PM EST |
| 29.50 | 0.00 | 0.15 | 0.08 | 0.06 | % | 0.00 | 1 | 0 | 2.07 | 0.01 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | % | 0.00 | 20 | 0 | 2.13 | 0.01 | 0.01 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 30.50 | 0.00 | 0.20 | 0.10 | 0.05 | % | 0.00 | 20 | 0 | 2.31 | 0.01 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.05 | % | 0.00 | 20 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 31.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 32.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 32.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 33.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.56 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 33.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 34.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 34.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 35.00 | 0.00 | 0.60 | 0.30 | 0.04 | % | 0.01 | 1 | 0 | 3.53 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 35.50 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.78 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 36.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 6.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.79 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.05 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 4.43 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 8.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 4.14 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 9.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 18 | 3.34 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.11 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/18/2026 4:00:01 PM EST |
| 10.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.95 | 0.00 | 0.01 | 0.00 | 6/11/2026 | 6/18/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 140 | 1.80 | 0.00 | 0.01 | 0.00 | 6/16/2026 | 6/18/2026 4:00:01 PM EST |
| 11.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 38 | 2.74 | -0.01 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 539 | 1.92 | -0.03 | 0.02 | -0.01 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 12.50 | 0.05 | 0.15 | 0.10 | 0.05 | -0.23 | -82.15% | 0.01 | 3 | 21 | 1.57 | -0.05 | 0.03 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 13.00 | 0.05 | 0.30 | 0.18 | 0.09 | -0.07 | -43.75% | 0.01 | 19 | 531 | 1.60 | -0.06 | 0.03 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 13.50 | 0.00 | 0.35 | 0.18 | 0.14 | -0.06 | -30.00% | 0.01 | 43 | 12 | 1.88 | -0.07 | 0.04 | -0.03 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 14.00 | 0.10 | 0.55 | 0.33 | 0.17 | -0.13 | -43.34% | 0.02 | 10 | 107 | 1.59 | -0.10 | 0.05 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 14.50 | 0.05 | 0.65 | 0.35 | 0.20 | -0.10 | -33.34% | 0.02 | 22 | 42 | 1.42 | -0.13 | 0.06 | -0.04 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.02 | -6.25% | 0.02 | 1,198 | 122 | 1.27 | -0.17 | 0.07 | -0.05 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 15.50 | 0.30 | 0.50 | 0.40 | 0.39 | +0.01 | +2.64% | 0.03 | 5 | 328 | 1.29 | -0.20 | 0.08 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 16.00 | 0.10 | 0.70 | 0.40 | 0.55 | +0.01 | +1.86% | 0.03 | 12 | 99 | 1.04 | -0.25 | 0.09 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 16.50 | 0.60 | 0.80 | 0.70 | 0.71 | -0.07 | -8.98% | 0.04 | 563 | 6,050 | 1.24 | -0.30 | 0.11 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 17.00 | 0.75 | 1.05 | 0.90 | 0.90 | -0.05 | -5.27% | 0.05 | 107 | 15 | 1.22 | -0.36 | 0.12 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 17.50 | 1.00 | 1.30 | 1.15 | 1.20 | +0.20 | +20.00% | 0.07 | 1,098 | 31 | 1.26 | -0.42 | 0.13 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 18.00 | 1.25 | 1.40 | 1.33 | 1.35 | -0.05 | -3.58% | 0.07 | 67 | 974 | 1.18 | -0.49 | 0.13 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 18.50 | 1.55 | 1.75 | 1.65 | 1.78 | +0.23 | +14.84% | 0.09 | 22 | 5 | 1.21 | -0.55 | 0.13 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 19.00 | 1.85 | 2.10 | 1.98 | 2.03 | -0.14 | -6.46% | 0.10 | 10 | 16 | 1.21 | -0.60 | 0.12 | -0.07 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 19.50 | 2.20 | 2.50 | 2.35 | 2.02 | 0.00 | 0.00% | 0.12 | 0 | 161 | 1.23 | -0.66 | 0.11 | -0.07 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 20.00 | 2.50 | 3.10 | 2.80 | 2.71 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.31 | -0.70 | 0.11 | -0.07 | 6/15/2026 | 6/18/2026 4:00:01 PM EST |
| 20.50 | 2.95 | 3.30 | 3.13 | 4.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.27 | -0.73 | 0.10 | -0.07 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 21.00 | 2.90 | 4.50 | 3.70 | 3.50 | -1.45 | -29.30% | 0.18 | 35 | 1 | 2.33 | -0.78 | 0.09 | -0.06 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 21.50 | 2.30 | 4.80 | 3.55 | 5.65 | 0.00 | 0.00% | 0.17 | 0 | 1 | 2.25 | -0.82 | 0.08 | -0.05 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 22.00 | 2.65 | 5.10 | 3.88 | 6.15 | 0.00 | 0.00% | 0.18 | 0 | 2 | 2.16 | -0.85 | 0.07 | -0.05 | 6/10/2026 | 6/18/2026 4:00:01 PM EST |
| 22.50 | 4.50 | 5.40 | 4.95 | % | 0.22 | 0 | 0 | 2.05 | -0.85 | 0.06 | -0.05 | 6/18/2026 4:00:01 PM EST | |||
| 23.00 | 4.70 | 6.00 | 5.35 | % | 0.23 | 0 | 0 | 2.26 | -0.88 | 0.06 | -0.05 | 6/18/2026 4:00:01 PM EST | |||
| 23.50 | 5.40 | 6.30 | 5.85 | % | 0.25 | 0 | 0 | 2.13 | -0.90 | 0.05 | -0.04 | 6/18/2026 4:00:01 PM EST | |||
| 24.00 | 5.80 | 6.80 | 6.30 | % | 0.26 | 0 | 0 | 2.22 | -0.92 | 0.04 | -0.03 | 6/18/2026 4:00:01 PM EST | |||
| 24.50 | 6.30 | 7.30 | 6.80 | % | 0.28 | 0 | 0 | 2.31 | -0.94 | 0.04 | -0.03 | 6/18/2026 4:00:01 PM EST | |||
| 25.00 | 6.90 | 7.80 | 7.35 | % | 0.29 | 0 | 0 | 2.39 | -0.94 | 0.03 | -0.03 | 6/18/2026 4:00:01 PM EST | |||
| 25.50 | 7.10 | 8.30 | 7.70 | % | 0.30 | 0 | 0 | 2.48 | -0.95 | 0.03 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 26.00 | 7.60 | 8.90 | 8.25 | 8.00 | % | 0.32 | 1 | 0 | 2.68 | -0.96 | 0.02 | -0.02 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 26.50 | 8.10 | 9.30 | 8.70 | % | 0.33 | 0 | 0 | 2.64 | -0.97 | 0.02 | -0.02 | 6/18/2026 4:00:01 PM EST | |||
| 27.00 | 8.50 | 10.30 | 9.40 | % | 0.35 | 0 | 0 | 3.32 | -0.98 | 0.01 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 27.50 | 9.10 | 10.30 | 9.70 | % | 0.35 | 0 | 0 | 2.78 | -0.98 | 0.01 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 28.00 | 9.60 | 10.80 | 10.20 | % | 0.36 | 0 | 0 | 2.85 | -0.98 | 0.01 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 28.50 | 10.00 | 11.50 | 10.75 | 10.70 | % | 0.38 | 2 | 0 | 3.18 | -0.99 | 0.01 | -0.01 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 29.00 | 10.50 | 12.00 | 11.25 | % | 0.39 | 0 | 0 | 3.25 | -0.99 | 0.01 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 29.50 | 11.00 | 12.30 | 11.65 | % | 0.39 | 0 | 0 | 3.06 | -0.99 | 0.01 | -0.01 | 6/18/2026 4:00:01 PM EST | |||
| 30.00 | 11.40 | 13.00 | 12.20 | % | 0.41 | 0 | 0 | 3.39 | -0.99 | 0.01 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 30.50 | 11.90 | 13.50 | 12.70 | % | 0.42 | 0 | 0 | 3.45 | -0.99 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 31.00 | 12.40 | 14.00 | 13.20 | % | 0.43 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 31.50 | 12.90 | 14.40 | 13.65 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 32.00 | 13.40 | 15.00 | 14.20 | % | 0.44 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 32.50 | 13.90 | 15.30 | 14.60 | 14.70 | % | 0.45 | 2 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 33.00 | 14.40 | 15.80 | 15.10 | 15.15 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.47 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 33.50 | 14.90 | 16.40 | 15.65 | % | 0.47 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:01 PM EST | |||
| 34.00 | 15.80 | 17.00 | 16.40 | 16.16 | +0.06 | +0.38% | 0.48 | 3 | 1 | 3.86 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |
| 34.50 | 15.90 | 17.50 | 16.70 | 16.44 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.91 | -1.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 4:00:01 PM EST |
| 35.00 | 16.50 | 17.80 | 17.15 | 17.40 | % | 0.49 | 2 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 35.50 | 17.00 | 18.50 | 17.75 | 17.95 | % | 0.50 | 2 | 0 | 4.01 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST | |
| 36.00 | 17.50 | 19.20 | 18.35 | 18.40 | % | 0.51 | 2 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 6/18/2026 | 6/18/2026 4:00:01 PM EST |