Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $11.54 as of 11/20/2024 3:50:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 9.50 | 5.80 | 0.00 | 0.00% | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 6.70 | 7.00 | 8.20 | +3.20 | +64.00% | 3 | 1,857 | 2.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 4.30 | 4.60 | 4.90 | +0.85 | +20.99% | 4 | 5,705 | 1.51 | 0.94 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 2.45 | 2.65 | 2.68 | +0.43 | +19.12% | 199 | 4,537 | 1.15 | 0.75 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 1.35 | 1.50 | 1.40 | +0.11 | +8.53% | 736 | 7,528 | 1.25 | 0.51 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 0.65 | 1.00 | 0.68 | 0.00 | 0.00% | 778 | 3,896 | 1.33 | 0.33 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 0.35 | 0.50 | 0.34 | -0.01 | -2.86% | 274 | 1,313 | 1.32 | 0.20 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 0.15 | 0.30 | 0.26 | +0.06 | +30.00% | 265 | 5,260 | 1.32 | 0.12 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 0.00 | 1.15 | 0.29 | +0.09 | +45.00% | 2 | 37 | 2.26 | 0.06 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 155 | 2.90 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,983 | 1.66 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.10 | 0.15 | 0.15 | 0.00 | 0.00% | 8 | 6,433 | 1.17 | -0.06 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 10.00 | 0.65 | 0.80 | 0.75 | -0.12 | -13.80% | 431 | 3,454 | 1.19 | -0.25 | 0.08 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 12.50 | 1.95 | 2.35 | 2.00 | -0.25 | -11.12% | 225 | 148 | 1.35 | -0.49 | 0.09 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 15.00 | 3.80 | 5.80 | 3.60 | -0.60 | -14.29% | 8 | 19 | 1.32 | -0.67 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 17.50 | 4.30 | 6.50 | 6.30 | 0.00 | 0.00% | 0 | 4 | 0.64 | -0.80 | 0.06 | -0.02 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 20.00 | 6.70 | 10.50 | 8.60 | 0.00 | 0.00% | 0 | 4 | 2.58 | -0.88 | 0.04 | -0.02 | 11/18/2024 | 11/20/2024 3:59:55 PM EST |
| 22.50 | 10.10 | 11.60 | 10.50 | % | 2 | 0 | 2.32 | -0.94 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |