Options Chain for BITDEER TECHNOLOGIES GROUP CL A ORD SHS (BTDR) - $6.25 as of 11/13/2026 7:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.00 | 4.60 | 4.60 | -0.90 | -16.37% | 4.60 | 3 | 155 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 2.00 | 3.30 | 4.00 | 3.65 | 3.55 | -0.92 | -20.59% | 1.82 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 3.00 | 2.25 | 3.00 | 2.63 | 4.80 | 0.00 | 0.00% | 0.88 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:07 PM EST |
| 4.00 | 1.30 | 1.95 | 1.63 | 1.50 | -0.30 | -16.67% | 0.41 | 1 | 61 | 3.50 | 0.97 | 0.06 | -0.01 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 4.50 | 1.00 | 1.35 | 1.18 | % | 0.26 | 0 | 0 | 2.92 | 0.89 | 0.16 | -0.02 | 11/13/2026 4:00:07 PM EST | |||
| 5.00 | 0.60 | 1.00 | 0.80 | 0.75 | -0.85 | -53.13% | 0.16 | 16 | 32 | 2.15 | 0.76 | 0.29 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 5.50 | 0.40 | 0.45 | 0.43 | 0.46 | -0.79 | -63.20% | 0.08 | 5,110 | 50 | 1.22 | 0.58 | 0.39 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 6.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.23 | -51.12% | 0.04 | 1,853 | 295 | 1.23 | 0.39 | 0.39 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.11 | -0.19 | -63.34% | 0.02 | 147 | 1,627 | 1.18 | 0.24 | 0.31 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67% | 0.01 | 69 | 5,555 | 1.49 | 0.13 | 0.22 | -0.02 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 42 | 6,334 | 1.48 | 0.07 | 0.14 | -0.01 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 5 | 20,443 | 1.71 | 0.03 | 0.08 | -0.01 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 8.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5,338 | 2.56 | 0.01 | 0.04 | 0.00 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 1 | 279 | 2.12 | 0.01 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 9.50 | 0.00 | 0.45 | 0.23 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 33 | 4.32 | 0.00 | 0.01 | 0.00 | 11/9/2026 | 11/13/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 2.88 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 10.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.89 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,022 | 3.54 | 0.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,069 | 3.05 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/13/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 43 | 4.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:07 PM EST |
| 13.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 715 | 4.69 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:07 PM EST |
| 13.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 14.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 516 | 4.94 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/13/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 3.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:07 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,218 | 0.00 | 0.00 | 0.00 | 0.00 | 10/28/2026 | 11/13/2026 4:00:07 PM EST |
| 17.00 | 0.00 | 0.45 | 0.23 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/13/2026 4:00:07 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 224 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2026 | 11/13/2026 4:00:07 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 442 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 11/13/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2,064 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/13/2026 4:00:07 PM EST |
| 21.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 11/13/2026 4:00:07 PM EST |
| 22.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 4:00:07 PM EST |
| 23.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 226 | 0.00 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/13/2026 4:00:07 PM EST |
| 24.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.00 | 0.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 4:00:07 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 11/13/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2026 4:00:07 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.73 | 0.00 | 0.00 | 0.00 | 10/29/2026 | 11/13/2026 4:00:07 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.06 | 0.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 1 | 10 | 1.86 | -0.03 | 0.06 | -0.01 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 4.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.02 | 33 | 208 | 1.48 | -0.11 | 0.16 | -0.02 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.07 | +87.50% | 0.03 | 285 | 673 | 1.29 | -0.24 | 0.29 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 5.50 | 0.30 | 0.40 | 0.35 | 0.33 | +0.13 | +65.00% | 0.06 | 32 | 224 | 1.31 | -0.42 | 0.39 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 6.00 | 0.50 | 0.70 | 0.60 | 0.65 | +0.27 | +71.06% | 0.10 | 123 | 5,156 | 1.14 | -0.61 | 0.39 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 6.50 | 0.85 | 1.25 | 1.05 | 1.00 | +0.35 | +53.85% | 0.16 | 37 | 700 | 2.27 | -0.76 | 0.31 | -0.03 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 7.00 | 1.25 | 1.70 | 1.48 | 1.52 | +0.47 | +44.77% | 0.21 | 2 | 1,227 | 2.52 | -0.87 | 0.22 | -0.02 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 7.50 | 1.60 | 2.00 | 1.80 | 1.91 | +0.78 | +69.03% | 0.24 | 10 | 191 | 2.03 | -0.93 | 0.14 | -0.01 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 8.00 | 2.10 | 2.50 | 2.30 | 2.40 | +1.20 | +100.00% | 0.29 | 80 | 908 | 2.32 | -0.97 | 0.08 | -0.01 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 8.50 | 2.60 | 3.40 | 3.00 | 2.17 | 0.00 | 0.00% | 0.35 | 0 | 25 | 4.24 | -0.99 | 0.04 | 0.00 | 11/4/2026 | 11/13/2026 4:00:07 PM EST |
| 9.00 | 3.10 | 3.50 | 3.30 | 3.36 | +1.31 | +63.91% | 0.37 | 38 | 4,069 | 2.82 | -0.99 | 0.02 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 9.50 | 3.70 | 4.30 | 4.00 | 3.05 | 0.00 | 0.00% | 0.42 | 0 | 361 | 4.40 | -1.00 | 0.01 | 0.00 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 10.00 | 4.10 | 4.70 | 4.40 | 4.65 | +1.17 | +33.63% | 0.44 | 2 | 984 | 4.24 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 10.50 | 4.40 | 5.70 | 5.05 | 5.11 | +0.64 | +14.32% | 0.48 | 4 | 2 | 6.29 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 11.00 | 5.10 | 5.60 | 5.35 | 3.94 | 0.00 | 0.00% | 0.49 | 0 | 665 | 4.18 | -1.00 | 0.00 | 0.00 | 11/11/2026 | 11/13/2026 4:00:07 PM EST |
| 11.50 | 5.50 | 6.50 | 6.00 | 5.00 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 12.00 | 6.10 | 6.60 | 6.35 | 6.50 | +1.55 | +31.32% | 0.53 | 23 | 232 | 4.53 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 12.50 | 6.50 | 7.50 | 7.00 | 6.00 | 0.00 | 0.00% | 0.56 | 0 | 0 | 6.37 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 13.00 | 7.20 | 7.80 | 7.50 | 6.45 | 0.00 | 0.00% | 0.58 | 0 | 104 | 5.76 | -1.00 | 0.00 | 0.00 | 11/12/2026 | 11/13/2026 4:00:07 PM EST |
| 13.50 | 7.50 | 8.50 | 8.00 | 7.00 | 0.00 | 0.00% | 0.59 | 0 | 1 | 6.69 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 14.00 | 8.00 | 8.90 | 8.45 | 6.35 | 0.00 | 0.00% | 0.60 | 0 | 18 | 6.47 | -1.00 | 0.00 | 0.00 | 10/22/2026 | 11/13/2026 4:00:07 PM EST |
| 15.00 | 9.00 | 9.80 | 9.40 | 8.42 | 0.00 | 0.00% | 0.63 | 0 | 0 | 6.34 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:07 PM EST |
| 16.00 | 10.00 | 11.00 | 10.50 | 10.49 | +0.99 | +10.43% | 0.66 | 2 | 3 | 7.39 | -1.00 | 0.00 | 0.00 | 11/13/2026 | 11/13/2026 4:00:07 PM EST |
| 17.00 | 11.10 | 12.10 | 11.60 | 10.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 18.00 | 12.00 | 13.10 | 12.55 | 11.50 | 0.00 | 0.00% | 0.70 | 0 | 8 | 8.23 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 19.00 | 13.00 | 13.90 | 13.45 | 12.45 | 0.00 | 0.00% | 0.71 | 0 | 1 | 7.67 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 20.00 | 14.00 | 14.90 | 14.45 | 13.46 | 0.00 | 0.00% | 0.72 | 0 | 1 | 7.87 | -1.00 | 0.00 | 0.00 | 11/4/2026 | 11/13/2026 4:00:07 PM EST |
| 21.00 | 15.00 | 16.00 | 15.50 | 14.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.46 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 22.00 | 16.20 | 17.10 | 16.65 | 15.50 | 0.00 | 0.00% | 0.76 | 0 | 0 | 9.02 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 23.00 | 17.00 | 18.20 | 17.60 | 16.50 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.55 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |
| 24.00 | 18.00 | 18.90 | 18.45 | 11.49 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.57 | -1.00 | 0.00 | 0.00 | 9/23/2026 | 11/13/2026 4:00:07 PM EST |
| 25.00 | 19.20 | 20.10 | 19.65 | 18.50 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.50 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/13/2026 4:00:07 PM EST |