Options Chain for HYDROFARM HLDGS GROUP INC COM (HYFM) - $0.89 as of 4/24/2024 8:42:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 13 | 93 | 1.62 | 0.31 | 2.04 | 0.00 | 4/24/2024 | 4/24/2024 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 32 | 2.74 | 0.00 | 0.00 | 0.00 | 4/10/2024 | 4/24/2024 3:59:55 PM EST |
| 3.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 25 | 1.43 | -0.69 | 2.04 | 0.00 | 4/23/2024 | 4/24/2024 3:59:55 PM EST |
| 2.00 | 1.05 | 1.20 | % | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 3.00 | 2.05 | 2.30 | % | 0 | 0 | 4.75 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST | |||
| 4.00 | 3.00 | 3.20 | % | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 4/24/2024 3:59:55 PM EST |