Options Chain for HYDROFARM HLDGS GROUP INC COM (HYFM) - $0.52 as of 11/20/2024 4:11:54 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 300 | 2.29 | 0.11 | 0.67 | 0.00 | 11/6/2024 | 11/20/2024 3:59:52 PM EST |
| 2.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 37 | 0.00 | 0.00 | 0.00 | 0.00 | 10/21/2024 | 11/20/2024 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 4.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0 | 51 | 2.52 | -0.89 | 0.67 | 0.00 | 10/24/2024 | 11/20/2024 3:59:52 PM EST |
| 2.00 | 1.35 | 1.45 | % | 0 | 0 | 3.83 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 3.00 | 2.35 | 2.45 | % | 0 | 0 | 4.51 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST | |||
| 4.00 | 3.30 | 3.50 | % | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:52 PM EST |