Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $13.22 as of 8/10/2026 5:46:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.90 | 12.40 | 11.15 | 14.67 | 0.00 | 0.00% | 4.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 8/10/2026 3:59:49 PM EST |
| 5.00 | 7.50 | 9.20 | 8.35 | 10.26 | 0.00 | 0.00% | 1.67 | 0 | 0 | 7.26 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 8/10/2026 3:59:49 PM EST |
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 10.00 | 2.50 | 4.20 | 3.35 | 3.60 | 0.00 | 0.00% | 0.34 | 0 | 9 | 2.69 | 0.98 | 0.02 | -0.01 | 8/4/2026 | 8/10/2026 3:59:49 PM EST |
| 12.50 | 0.60 | 1.55 | 1.08 | 0.90 | -0.05 | -5.27% | 0.09 | 31 | 357 | 1.33 | 0.68 | 0.22 | -0.03 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 15.00 | 0.05 | 0.20 | 0.13 | 0.08 | -0.12 | -60.00% | 0.01 | 45 | 12,148 | 0.69 | 0.16 | 0.15 | -0.02 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 619 | 0.99 | 0.01 | 0.02 | 0.00 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.53 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/10/2026 3:59:49 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 188 | 2.00 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/10/2026 3:59:49 PM EST |
| 25.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.11 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/10/2026 3:59:49 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.28 | 0.00 | 0.00 | 0.00 | 7/6/2026 | 8/10/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 4.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 2 | 6.04 | 0.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 36 | 3.92 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 8/10/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.01 | 3 | 185 | 1.18 | -0.02 | 0.02 | -0.01 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.40 | -0.03 | -6.98% | 0.03 | 70 | 923 | 0.76 | -0.32 | 0.22 | -0.03 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 15.00 | 1.50 | 2.75 | 2.13 | 2.06 | +0.25 | +13.82% | 0.14 | 1 | 211 | 1.70 | -0.84 | 0.15 | -0.02 | 8/10/2026 | 8/10/2026 3:59:49 PM EST |
| 17.50 | 3.70 | 5.10 | 4.40 | 3.57 | 0.00 | 0.00% | 0.25 | 0 | 65 | 2.18 | -0.99 | 0.02 | 0.00 | 7/31/2026 | 8/10/2026 3:59:49 PM EST |
| 20.00 | 6.10 | 7.60 | 6.85 | 4.80 | 0.00 | 0.00% | 0.34 | 0 | 10 | 2.68 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 8/10/2026 3:59:49 PM EST |
| 22.50 | 8.70 | 10.10 | 9.40 | 9.69 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 7/17/2026 | 8/10/2026 3:59:49 PM EST |
| 25.00 | 10.60 | 13.00 | 11.80 | 10.80 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.02 | -1.00 | 0.00 | 0.00 | 7/16/2026 | 8/10/2026 3:59:49 PM EST |
| 30.00 | 15.60 | 18.00 | 16.80 | 14.81 | 0.00 | 0.00% | 0.56 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 8/10/2026 3:59:49 PM EST |
| 35.00 | 20.30 | 23.30 | 21.80 | 19.25 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 8/10/2026 3:59:49 PM EST |