Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $19.81 as of 7/26/2024 9:04:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.20 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 5.00 | 13.10 | 16.70 | % | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 7.50 | 11.20 | 14.20 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 10.00 | 9.20 | 11.80 | % | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 12.50 | 6.40 | 9.30 | 5.30 | 0.00 | 0.00% | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/13/2024 | 7/26/2024 4:00:02 PM EST |
| 15.00 | 4.10 | 6.80 | 5.60 | 0.00 | 0.00% | 0 | 7 | 2.44 | 1.00 | 0.00 | 0.00 | 6/24/2024 | 7/26/2024 4:00:02 PM EST |
| 17.50 | 1.85 | 2.55 | 2.16 | -0.22 | -9.25% | 8 | 187 | 0.59 | 0.95 | 0.08 | 0.00 | 7/26/2024 | 7/26/2024 4:00:02 PM EST |
| 20.00 | 0.35 | 0.75 | 0.65 | +0.15 | +30.00% | 42 | 372 | 0.34 | 0.46 | 0.26 | -0.01 | 7/26/2024 | 7/26/2024 4:00:02 PM EST |
| 22.50 | 0.05 | 0.10 | 0.07 | -0.08 | -53.34% | 2 | 589 | 0.39 | 0.05 | 0.07 | 0.00 | 7/26/2024 | 7/26/2024 4:00:02 PM EST |
| 25.00 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 201 | 0.91 | 0.00 | 0.00 | 0.00 | 6/3/2024 | 7/26/2024 4:00:02 PM EST |
| 30.00 | 0.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0 | 15 | 1.23 | 0.00 | 0.00 | 0.00 | 5/22/2024 | 7/26/2024 4:00:02 PM EST |
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 2.04 | 0.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 3.78 | 0.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.50 | 0.00 | 0.00% | 0 | 8 | 2.82 | 0.00 | 0.00 | 0.00 | 2/2/2024 | 7/26/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 35 | 2.09 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 7/26/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.10 | 0.13 | 0.00 | 0.00% | 0 | 301 | 0.78 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 7/26/2024 4:00:02 PM EST |
| 17.50 | 0.05 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 596 | 0.41 | -0.05 | 0.08 | 0.00 | 7/22/2024 | 7/26/2024 4:00:02 PM EST |
| 20.00 | 0.50 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 146 | 0.32 | -0.54 | 0.26 | -0.01 | 7/25/2024 | 7/26/2024 4:00:02 PM EST |
| 22.50 | 0.80 | 3.30 | 3.08 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.95 | 0.07 | 0.00 | 7/15/2024 | 7/26/2024 4:00:02 PM EST |
| 25.00 | 4.60 | 6.40 | 5.80 | 0.00 | 0.00% | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/31/2024 | 7/26/2024 4:00:02 PM EST |
| 30.00 | 9.20 | 11.10 | % | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST | |||
| 35.00 | 14.70 | 16.70 | % | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 7/26/2024 4:00:02 PM EST |