Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $35.25 as of 11/20/2024 8:37:22 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.70 | 20.50 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 13.50 | 18.00 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 11.90 | 15.00 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 9.60 | 12.40 | 10.20 | +2.40 | +30.77% | 1 | 2 | 1.81 | 0.99 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 5.40 | 5.80 | 5.45 | +1.79 | +48.91% | 93 | 112 | 0.98 | 0.88 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 1.90 | 2.20 | 2.00 | +0.70 | +53.85% | 363 | 640 | 0.46 | 0.56 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 0.00 | 0.55 | 0.55 | +0.15 | +37.50% | 80 | 244 | 0.48 | 0.20 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 0.10 | 0.65 | 0.23 | +0.03 | +15.00% | 15 | 13 | 0.70 | 0.04 | 0.02 | -0.01 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 50.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 37 | 1.01 | 0.01 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.50 | % | 0 | 0 | 3.07 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.35 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 25.00 | 0.05 | 0.30 | 0.05 | -0.16 | -76.19% | 12 | 71 | 0.75 | -0.01 | 0.01 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | -0.84 | -77.07% | 23 | 165 | 0.48 | -0.12 | 0.04 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 35.00 | 1.50 | 1.90 | 1.82 | -1.93 | -51.47% | 56 | 93 | 0.47 | -0.44 | 0.08 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 40.00 | 5.00 | 5.70 | 5.37 | -2.48 | -31.60% | 47 | 90 | 0.55 | -0.80 | 0.06 | -0.02 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 45.00 | 9.20 | 12.50 | % | 0 | 0 | 1.44 | -0.96 | 0.02 | -0.01 | 11/20/2024 3:59:58 PM EST | |||
| 50.00 | 14.00 | 17.50 | % | 0 | 0 | 1.70 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |