Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $18.73 as of 4/25/2024 2:24:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 17.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 5.00 | 13.40 | 15.70 | % | 0 | 0 | 7.80 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 7.50 | 10.90 | 13.20 | % | 0 | 0 | 5.22 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 10.00 | 8.50 | 10.50 | % | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 12.50 | 6.10 | 7.80 | 6.20 | 0.00 | 0.00% | 0 | 8 | 2.73 | 1.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 1:58:57 PM EST |
| 15.00 | 3.70 | 4.50 | 3.48 | 0.00 | 0.00% | 0 | 14 | 1.37 | 0.97 | 0.03 | 0.00 | 4/18/2024 | 4/25/2024 1:58:57 PM EST |
| 17.50 | 1.55 | 1.65 | 1.45 | 0.00 | 0.00% | 0 | 38 | 0.48 | 0.72 | 0.15 | -0.02 | 4/22/2024 | 4/25/2024 1:58:57 PM EST |
| 20.00 | 0.30 | 0.45 | 0.40 | 0.00 | 0.00% | 0 | 429 | 0.47 | 0.30 | 0.16 | -0.02 | 4/24/2024 | 4/25/2024 1:58:57 PM EST |
| 22.50 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 385 | 0.54 | 0.07 | 0.06 | -0.01 | 4/23/2024 | 4/25/2024 1:58:57 PM EST |
| 25.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 12 | 0.95 | 0.01 | 0.01 | 0.00 | 4/9/2024 | 4/25/2024 1:58:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 2 | 1.81 | 0.00 | 0.00 | 0.00 | 3/13/2024 | 4/25/2024 1:58:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.97 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 500 | 3.56 | 0.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 22 | 2.61 | 0.00 | 0.00 | 0.00 | 1/22/2024 | 4/25/2024 1:58:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 121 | 1.89 | 0.00 | 0.00 | 0.00 | 4/17/2024 | 4/25/2024 1:58:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 93 | 1.27 | -0.03 | 0.03 | 0.00 | 4/19/2024 | 4/25/2024 1:58:57 PM EST |
| 17.50 | 0.25 | 0.40 | 0.61 | 0.00 | 0.00% | 0 | 479 | 0.45 | -0.28 | 0.15 | -0.02 | 4/19/2024 | 4/25/2024 1:58:57 PM EST |
| 20.00 | 1.55 | 2.30 | 2.21 | 0.00 | 0.00% | 0 | 17 | 0.42 | -0.70 | 0.16 | -0.02 | 4/16/2024 | 4/25/2024 1:58:57 PM EST |
| 22.50 | 3.70 | 4.10 | % | 0 | 0 | 0.70 | -0.93 | 0.06 | -0.01 | 4/25/2024 1:58:57 PM EST | |||
| 25.00 | 6.10 | 8.90 | % | 0 | 0 | 2.45 | -0.99 | 0.01 | 0.00 | 4/25/2024 1:58:57 PM EST | |||
| 30.00 | 11.00 | 12.60 | % | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 4/25/2024 1:58:57 PM EST |