Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $6.46 as of 10/2/2026 1:25:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 4.60 | 4.00 | 6.30 | 0.00 | 0.00% | 1.60 | 0 | 0 | 6.68 | 1.00 | 0.00 | 0.00 | 9/8/2026 | 10/2/2026 4:00:07 PM EST |
| 5.00 | 1.05 | 1.75 | 1.40 | 1.50 | 0.00 | 0.00% | 0.28 | 0 | 216 | 1.84 | 0.99 | 0.05 | 0.00 | 10/1/2026 | 10/2/2026 4:00:07 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.10 | -0.02 | -16.67% | 0.02 | 28 | 353 | 1.17 | 0.15 | 0.26 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,455 | 1.39 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 10/2/2026 4:00:07 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,097 | 1.90 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 10/2/2026 4:00:07 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.29 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 10/2/2026 4:00:07 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.60 | 0.00 | 0.00 | 0.00 | 9/4/2026 | 10/2/2026 4:00:07 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.26 | 0.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 147 | 1.01 | -0.01 | 0.05 | 0.00 | 9/30/2026 | 10/2/2026 4:00:07 PM EST |
| 7.50 | 0.70 | 1.35 | 1.03 | 1.01 | +0.01 | +1.00% | 0.14 | 1 | 328 | 1.33 | -0.85 | 0.26 | -0.01 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 10.00 | 3.30 | 3.80 | 3.55 | 3.98 | +0.48 | +13.72% | 0.35 | 4 | 229 | 2.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/2/2026 4:00:07 PM EST |
| 12.50 | 5.10 | 7.10 | 6.10 | 4.55 | 0.00 | 0.00% | 0.49 | 0 | 5 | 4.68 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 4:00:07 PM EST |
| 15.00 | 7.60 | 9.60 | 8.60 | 3.60 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.23 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 4:00:07 PM EST |
| 17.50 | 10.20 | 12.10 | 11.15 | 6.22 | 0.00 | 0.00% | 0.64 | 0 | 0 | 5.66 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 4:00:07 PM EST |
| 20.00 | 12.60 | 14.50 | 13.55 | % | 0.68 | 0 | 0 | 5.80 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST | |||
| 22.50 | 15.10 | 17.00 | 16.05 | % | 0.71 | 0 | 0 | 6.10 | -1.00 | 0.00 | 0.00 | 10/2/2026 4:00:07 PM EST |