Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $16.42 as of 1/23/2026 9:53:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.00 | 15.70 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 5.00 | 10.70 | 13.00 | 11.85 | % | 2.37 | 0 | 0 | 5.81 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 7.50 | 7.70 | 10.30 | 9.00 | % | 1.20 | 0 | 0 | 3.79 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 10.00 | 5.30 | 7.80 | 6.55 | % | 0.66 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 12.50 | 3.00 | 6.10 | 4.55 | % | 0.36 | 0 | 0 | 2.48 | 1.00 | 0.02 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.90 | 2.55 | 1.73 | 2.01 | +0.01 | +0.50% | 0.12 | 2 | 123 | 1.15 | 0.77 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 17.50 | 0.30 | 0.60 | 0.45 | 0.51 | -0.17 | -25.00% | 0.03 | 79 | 940 | 0.47 | 0.32 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.01 | -6.67% | 0.01 | 1 | 560 | 0.63 | 0.07 | 0.06 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.74 | 0.01 | 0.01 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 847 | 0.81 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,661 | 1.07 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,665 | 1.29 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:00 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 391 | 1.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:00 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 371 | 1.62 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 58 | 2.84 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 16 | 3.00 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 1/23/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.14 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/23/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.35 | 0.18 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.79 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 1/23/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.76 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.02 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 15.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.05 | +20.00% | 0.02 | 9 | 1,943 | 0.47 | -0.23 | 0.15 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 17.50 | 1.45 | 1.65 | 1.55 | 1.40 | +0.08 | +6.07% | 0.09 | 62 | 1,190 | 0.47 | -0.68 | 0.17 | -0.01 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 20.00 | 2.80 | 3.70 | 3.25 | 3.55 | -0.25 | -6.58% | 0.16 | 62 | 900 | 0.51 | -0.93 | 0.06 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 22.50 | 5.20 | 6.20 | 5.70 | 6.00 | 0.00 | 0.00% | 0.25 | 252 | 715 | 0.74 | -0.99 | 0.01 | 0.00 | 1/23/2026 | 1/23/2026 4:00:00 PM EST |
| 25.00 | 7.50 | 9.00 | 8.25 | 9.00 | 0.00 | 0.00% | 0.33 | 0 | 318 | 1.28 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 30.00 | 12.00 | 14.40 | 13.20 | 14.00 | 0.00 | 0.00% | 0.44 | 0 | 163 | 1.99 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:00 PM EST |
| 35.00 | 17.00 | 19.40 | 18.20 | 18.80 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.29 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:00 PM EST |
| 40.00 | 21.90 | 24.70 | 23.30 | 21.40 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.78 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:00 PM EST |
| 45.00 | 26.90 | 29.70 | 28.30 | 23.79 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:00 PM EST |
| 50.00 | 31.90 | 34.70 | 33.30 | % | 0.67 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 55.00 | 36.70 | 39.70 | 38.20 | % | 0.69 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 60.00 | 41.70 | 44.70 | 43.20 | % | 0.72 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST | |||
| 65.00 | 46.70 | 49.70 | 48.20 | % | 0.74 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:00 PM EST |