Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $42.50 as of 7/15/2025 3:29:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 19.70 | 20.80 | 20.25 | 20.50 | 0.00 | 0.00% | 0.90 | 0 | 1 | 5.86 | 1.00 | 0.00 | 0.00 | 5/20/2025 | 7/15/2025 1:59:03 PM EST |
| 25.00 | 17.10 | 18.80 | 17.95 | % | 0.72 | 0 | 0 | 5.82 | 1.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 30.00 | 11.60 | 12.70 | 12.15 | % | 0.41 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 35.00 | 6.90 | 7.80 | 7.35 | 7.53 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.60 | 1.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:59:03 PM EST |
| 40.00 | 2.30 | 2.80 | 2.55 | 2.55 | -0.35 | -12.07% | 0.06 | 3 | 46 | 0.45 | 0.91 | 0.09 | -0.06 | 7/15/2025 | 7/15/2025 1:59:03 PM EST |
| 45.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.06 | -35.30% | 0.00 | 19 | 195 | 0.54 | 0.07 | 0.08 | -0.03 | 7/15/2025 | 7/15/2025 1:59:03 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 321 | 1.21 | 0.00 | 0.00 | 0.00 | 7/14/2025 | 7/15/2025 1:59:03 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.55 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 7/15/2025 1:59:03 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.08 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.96 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 7/15/2025 1:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 5.46 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.81 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 7/15/2025 1:59:03 PM EST |
| 40.00 | 0.05 | 0.15 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.50 | -0.09 | 0.09 | -0.06 | 7/14/2025 | 7/15/2025 1:59:03 PM EST |
| 45.00 | 2.45 | 2.85 | 2.65 | 2.43 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.63 | -0.93 | 0.08 | -0.03 | 7/11/2025 | 7/15/2025 1:59:03 PM EST |
| 50.00 | 6.80 | 7.70 | 7.25 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 6/5/2025 | 7/15/2025 1:59:03 PM EST |
| 55.00 | 12.30 | 13.40 | 12.85 | % | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 60.00 | 16.80 | 19.30 | 18.05 | % | 0.30 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 65.00 | 22.00 | 24.30 | 23.15 | % | 0.36 | 0 | 0 | 4.48 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST | |||
| 70.00 | 26.20 | 29.30 | 27.75 | % | 0.40 | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 7/15/2025 1:59:03 PM EST |