Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $22.19 as of 11/4/2025 9:10:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 10.90 | 9.65 | % | 0.77 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 15.00 | 5.80 | 9.20 | 7.50 | % | 0.50 | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.01 | 11/4/2025 3:59:55 PM EST | |||
| 17.50 | 3.50 | 6.20 | 4.85 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.95 | 0.94 | 0.03 | -0.02 | 10/16/2025 | 11/4/2025 3:59:55 PM EST |
| 20.00 | 2.30 | 4.00 | 3.15 | 2.04 | -1.86 | -47.70% | 0.16 | 23 | 399 | 0.94 | 0.78 | 0.09 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 22.50 | 0.95 | 1.30 | 1.13 | 1.11 | -0.99 | -47.15% | 0.05 | 405 | 1,384 | 0.66 | 0.49 | 0.12 | -0.04 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.00 | 0.40 | 0.55 | 0.48 | 0.48 | -0.48 | -50.00% | 0.02 | 35 | 1,158 | 0.72 | 0.24 | 0.09 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.00 | 0.05 | 0.20 | 0.13 | 0.12 | -0.08 | -40.00% | 0.00 | 108 | 910 | 0.87 | 0.03 | 0.02 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 1,207 | 1.26 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 719 | 1.43 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/4/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.77 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/4/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,288 | 1.67 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/4/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 3.13 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/4/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 981 | 4.21 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/4/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/4/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.43 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/4/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 15.00 | 0.00 | 1.40 | 0.70 | % | 0.05 | 0 | 0 | 2.59 | 0.00 | 0.00 | -0.01 | 11/4/2025 3:59:55 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.97 | -0.06 | 0.03 | -0.02 | 10/31/2025 | 11/4/2025 3:59:55 PM EST |
| 20.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.25 | +100.00% | 0.02 | 41 | 190 | 0.69 | -0.22 | 0.09 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 22.50 | 1.20 | 1.60 | 1.40 | 1.85 | +0.80 | +76.19% | 0.06 | 6 | 399 | 0.65 | -0.51 | 0.12 | -0.04 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 25.00 | 2.90 | 3.40 | 3.15 | 3.40 | +1.42 | +71.72% | 0.13 | 12 | 1,644 | 0.62 | -0.76 | 0.09 | -0.03 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 30.00 | 6.70 | 9.30 | 8.00 | 8.00 | +2.40 | +42.86% | 0.27 | 43 | 784 | 2.00 | -0.97 | 0.02 | -0.01 | 11/4/2025 | 11/4/2025 3:59:55 PM EST |
| 35.00 | 11.70 | 14.10 | 12.90 | 14.00 | 0.00 | 0.00% | 0.37 | 0 | 71 | 2.35 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/4/2025 3:59:55 PM EST |
| 40.00 | 16.60 | 19.70 | 18.15 | 12.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.10 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/4/2025 3:59:55 PM EST |
| 45.00 | 21.50 | 24.90 | 23.20 | 18.30 | 0.00 | 0.00% | 0.52 | 0 | 7 | 3.54 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/4/2025 3:59:55 PM EST |
| 50.00 | 26.50 | 29.70 | 28.10 | 8.25 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 11/4/2025 3:59:55 PM EST |
| 55.00 | 31.50 | 34.60 | 33.05 | 26.39 | 0.00 | 0.00% | 0.60 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/4/2025 3:59:55 PM EST |
| 60.00 | 36.50 | 39.90 | 38.20 | 31.37 | 0.00 | 0.00% | 0.64 | 0 | 0 | 4.28 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/4/2025 3:59:55 PM EST |
| 65.00 | 41.50 | 44.90 | 43.20 | % | 0.66 | 0 | 0 | 4.47 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST | |||
| 70.00 | 46.50 | 49.90 | 48.20 | % | 0.69 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:55 PM EST |