Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $29.12 as of 8/29/2025 9:04:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.40 | 11.20 | 9.30 | 12.41 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 22.50 | 6.10 | 8.70 | 7.40 | 6.62 | 0.00 | 0.00% | 0.33 | 0 | 2 | 2.09 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 8/29/2025 3:59:55 PM EST |
| 25.00 | 4.10 | 4.20 | 4.15 | 4.30 | 0.00 | 0.00% | 0.17 | 0 | 253 | 0.60 | 1.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 0.65 | 0.75 | 0.70 | 0.70 | +0.05 | +7.70% | 0.02 | 120 | 775 | 0.46 | 0.35 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 0.10 | 0.15 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 7 | 1,767 | 0.57 | 0.04 | 0.03 | -0.01 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 659 | 0.80 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,533 | 0.91 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 1.64 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:55 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.67 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 8/29/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.67 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 8/29/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 25.00 | 0.15 | 0.25 | 0.20 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.48 | 0.00 | 0.01 | 0.00 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 30.00 | 2.05 | 2.30 | 2.18 | 1.94 | -0.26 | -11.82% | 0.07 | 1 | 830 | 0.44 | -0.65 | 0.13 | -0.02 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 35.00 | 6.50 | 6.80 | 6.65 | 6.65 | 0.00 | 0.00% | 0.19 | 0 | 398 | 0.71 | -0.96 | 0.03 | -0.01 | 8/28/2025 | 8/29/2025 3:59:55 PM EST |
| 40.00 | 11.40 | 11.70 | 11.55 | 11.60 | +1.32 | +12.84% | 0.29 | 6 | 99 | 0.93 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 8/29/2025 3:59:55 PM EST |
| 45.00 | 15.60 | 17.60 | 16.60 | 13.85 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.80 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 8/29/2025 3:59:55 PM EST |
| 50.00 | 21.10 | 22.30 | 21.70 | % | 0.43 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 55.00 | 26.20 | 27.50 | 26.85 | % | 0.49 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST | |||
| 60.00 | 30.60 | 32.00 | 31.30 | % | 0.52 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:55 PM EST |