Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $15.18 as of 6/24/2026 8:27:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.10 | 14.30 | 12.70 | 11.95 | 0.00 | 0.00% | 5.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/25/2026 9:59:01 AM EST |
| 5.00 | 8.80 | 11.60 | 10.20 | 9.95 | 0.00 | 0.00% | 2.04 | 0 | 1 | 6.51 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 6/25/2026 9:59:01 AM EST |
| 7.50 | 6.90 | 8.40 | 7.65 | % | 1.02 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 6/25/2026 9:59:01 AM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/25/2026 9:59:01 AM EST | |||
| 12.50 | 2.20 | 3.40 | 2.80 | 1.20 | 0.00 | 0.00% | 0.22 | 0 | 55 | 1.48 | 0.98 | 0.07 | 0.00 | 5/26/2026 | 6/25/2026 9:59:01 AM EST |
| 15.00 | 0.85 | 1.00 | 0.93 | 0.86 | 0.00 | 0.00% | 0.06 | 0 | 71 | 0.37 | 0.54 | 0.25 | -0.01 | 6/24/2026 | 6/25/2026 9:59:01 AM EST |
| 17.50 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 214 | 0.58 | 0.09 | 0.09 | -0.01 | 6/23/2026 | 6/25/2026 9:59:01 AM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.01 | 0.00 | 0.01 | 0.00 | 6/24/2026 | 6/25/2026 9:59:01 AM EST |
| 22.50 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.45 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 9:59:01 AM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/25/2026 9:59:01 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 6/25/2026 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 6/25/2026 9:59:01 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.08 | 0 | 2 | 4.50 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/25/2026 9:59:01 AM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 3.05 | 0.00 | 0.00 | 0.00 | 6/25/2026 9:59:01 AM EST | |||
| 10.00 | 0.05 | 0.20 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 194 | 1.12 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/25/2026 9:59:01 AM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.66 | -0.02 | 0.07 | 0.00 | 6/24/2026 | 6/25/2026 9:59:01 AM EST |
| 15.00 | 0.60 | 0.85 | 0.73 | 0.74 | 0.00 | 0.00% | 0.05 | 0 | 371 | 0.49 | -0.46 | 0.25 | -0.01 | 6/23/2026 | 6/25/2026 9:59:01 AM EST |
| 17.50 | 2.05 | 4.00 | 3.03 | 2.45 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.57 | -0.91 | 0.09 | -0.01 | 6/22/2026 | 6/25/2026 9:59:01 AM EST |
| 20.00 | 4.30 | 5.50 | 4.90 | % | 0.25 | 0 | 0 | 1.18 | -1.00 | 0.01 | 0.00 | 6/25/2026 9:59:01 AM EST | |||
| 22.50 | 6.60 | 7.90 | 7.25 | % | 0.32 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 6/25/2026 9:59:01 AM EST | |||
| 25.00 | 9.10 | 10.40 | 9.75 | 9.70 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.57 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/25/2026 9:59:01 AM EST |
| 30.00 | 13.70 | 15.80 | 14.75 | 14.81 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 6/25/2026 9:59:01 AM EST |