Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $15.46 as of 7/3/2026 7:21:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 14.70 | 13.60 | 11.95 | 0.00 | 0.00% | 5.44 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:59 PM EST |
| 5.00 | 10.00 | 12.20 | 11.10 | 9.95 | 0.00 | 0.00% | 2.22 | 0 | 1 | 7.84 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 7.50 | 9.60 | 8.55 | % | 1.14 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 5.00 | 7.10 | 6.05 | 5.90 | 0.00 | 0.00% | 0.60 | 0 | 1 | 3.52 | 1.00 | 0.00 | 0.00 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 2.55 | 4.50 | 3.53 | 3.40 | 0.00 | 0.00% | 0.28 | 0 | 54 | 2.22 | 0.99 | 0.02 | -0.01 | 6/26/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.60 | 2.05 | 1.33 | 1.20 | 0.00 | 0.00% | 0.09 | 0 | 120 | 1.25 | 0.74 | 0.20 | -0.04 | 6/29/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | -0.27 | -64.29% | 0.01 | 12 | 434 | 0.53 | 0.20 | 0.18 | -0.02 | 7/2/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.87 | 0.02 | 0.03 | 0.00 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 1.75 | 0.88 | 0.30 | 0.00 | 0.00% | 0.04 | 0 | 16 | 2.82 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.96 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 1.90 | 0.95 | % | 0.03 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 1.75 | 0.88 | 0.20 | 0.00 | 0.00% | 0.18 | 0 | 2 | 8.31 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 7/2/2026 3:59:59 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 4.33 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 197 | 1.50 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/2/2026 3:59:59 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.76 | -0.01 | 0.02 | -0.01 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 15.00 | 0.10 | 0.55 | 0.33 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 362 | 0.50 | -0.26 | 0.20 | -0.04 | 7/1/2026 | 7/2/2026 3:59:59 PM EST |
| 17.50 | 1.00 | 3.40 | 2.20 | 2.45 | 0.00 | 0.00% | 0.13 | 0 | 14 | 1.93 | -0.80 | 0.18 | -0.02 | 6/22/2026 | 7/2/2026 3:59:59 PM EST |
| 20.00 | 3.10 | 5.30 | 4.20 | % | 0.21 | 0 | 0 | 2.00 | -0.98 | 0.03 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 22.50 | 5.40 | 7.40 | 6.40 | % | 0.28 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:59 PM EST | |||
| 25.00 | 7.90 | 9.90 | 8.90 | 9.70 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.38 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 7/2/2026 3:59:59 PM EST |
| 30.00 | 12.70 | 14.90 | 13.80 | 14.81 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:59 PM EST |