Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $19.65 as of 6/21/2024 3:51:25 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 8.20 11.90 % 0 0 0.00 1.00 0.00 0.00 6/21/2024 4:00:04 PM EST
12.50 6.40 9.40 % 0 0 2.84 1.00 0.00 0.00 6/21/2024 4:00:04 PM EST
15.00 3.90 7.00 % 0 0 2.17 0.99 0.01 -0.01 6/21/2024 4:00:04 PM EST
17.50 2.20 4.10 2.69 % 2 0 1.32 0.87 0.09 -0.01 6/21/2024 6/21/2024 4:00:04 PM EST
20.00 0.65 1.20 0.75 -0.05 -6.25% 3 69 0.44 0.52 0.17 -0.02 6/21/2024 6/21/2024 4:00:04 PM EST
22.50 0.15 0.30 0.22 +0.06 +37.50% 2 62 0.44 0.18 0.11 -0.01 6/21/2024 6/21/2024 4:00:04 PM EST
25.00 0.00 0.35 0.34 0.00 0.00% 0 1 0.77 0.04 0.03 0.00 6/17/2024 6/21/2024 4:00:04 PM EST
30.00 0.00 0.75 % 0 0 1.43 0.00 0.00 0.00 6/21/2024 4:00:04 PM EST
35.00 0.00 2.15 % 0 0 2.54 0.00 0.00 0.00 6/21/2024 4:00:04 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
10.00 0.00 0.75 % 0 0 2.47 0.00 0.00 0.00 6/21/2024 4:00:04 PM EST
12.50 0.00 0.75 % 0 0 1.83 0.00 0.00 0.00 6/21/2024 4:00:04 PM EST
15.00 0.00 0.75 % 0 0 1.30 -0.01 0.01 -0.01 6/21/2024 4:00:04 PM EST
17.50 0.10 0.20 0.43 0.00 0.00% 0 19 0.43 -0.13 0.09 -0.01 6/3/2024 6/21/2024 4:00:04 PM EST
20.00 0.85 3.20 0.95 -0.06 -5.95% 1 59 0.43 -0.48 0.17 -0.02 6/21/2024 6/21/2024 4:00:04 PM EST
22.50 2.50 3.20 2.32 0.00 0.00% 0 1 0.69 -0.82 0.11 -0.01 6/7/2024 6/21/2024 4:00:04 PM EST
25.00 4.20 7.00 % 0 0 1.64 -0.96 0.03 0.00 6/21/2024 4:00:04 PM EST
30.00 9.10 11.80 % 0 0 2.02 -1.00 0.00 0.00 6/21/2024 4:00:04 PM EST
35.00 14.10 17.20 % 0 0 2.59 -1.00 0.00 0.00 6/21/2024 4:00:04 PM EST