Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $11.45 as of 8/21/2026 1:28:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.90 | 10.60 | 9.25 | % | 3.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 5.00 | 5.40 | 8.00 | 6.70 | % | 1.34 | 0 | 0 | 5.37 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 7.50 | 3.60 | 5.20 | 4.40 | % | 0.59 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 10.00 | 1.25 | 2.55 | 1.90 | 1.80 | -1.00 | -35.72% | 0.19 | 2 | 20 | 1.54 | 0.80 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 12.50 | 0.35 | 0.55 | 0.45 | 0.45 | -0.04 | -8.17% | 0.04 | 84 | 349 | 0.67 | 0.34 | 0.17 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 15.00 | 0.05 | 0.30 | 0.18 | 0.12 | +0.02 | +20.00% | 0.01 | 12 | 261 | 0.81 | 0.08 | 0.07 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 105 | 1.83 | 0.01 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.34 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/21/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.29 | 0.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.57 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/21/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.18 | 0.00 | 0.00 | 0.00 | 7/28/2026 | 8/21/2026 4:00:00 PM EST |
| 10.00 | 0.30 | 0.40 | 0.35 | 0.34 | 0.00 | 0.00% | 0.03 | 32 | 87 | 0.76 | -0.20 | 0.16 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 12.50 | 1.15 | 1.90 | 1.53 | 1.60 | -0.05 | -3.03% | 0.12 | 157 | 760 | 0.69 | -0.66 | 0.17 | -0.01 | 8/21/2026 | 8/21/2026 4:00:00 PM EST |
| 15.00 | 3.10 | 4.10 | 3.60 | 3.20 | 0.00 | 0.00% | 0.24 | 0 | 26 | 1.38 | -0.92 | 0.07 | -0.01 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 17.50 | 4.50 | 6.90 | 5.70 | 5.92 | 0.00 | 0.00% | 0.33 | 0 | 1 | 2.10 | -0.99 | 0.02 | 0.00 | 8/20/2026 | 8/21/2026 4:00:00 PM EST |
| 20.00 | 7.90 | 9.30 | 8.60 | 8.27 | 0.00 | 0.00% | 0.43 | 0 | 10 | 2.36 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 22.50 | 9.40 | 12.10 | 10.75 | 10.99 | 0.00 | 0.00% | 0.48 | 0 | 1 | 2.96 | -1.00 | 0.00 | 0.00 | 8/19/2026 | 8/21/2026 4:00:00 PM EST |
| 25.00 | 12.40 | 14.60 | 13.50 | % | 0.54 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 8/21/2026 4:00:00 PM EST |