Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $22.58 as of 11/7/2025 3:54:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.00 | 10.70 | 9.85 | % | 0.79 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 11/7/2025 1:58:52 PM EST | |||
| 15.00 | 6.40 | 8.20 | 7.30 | % | 0.49 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 11/7/2025 1:58:52 PM EST | |||
| 17.50 | 4.10 | 5.60 | 4.85 | 8.20 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.90 | 0.95 | 0.03 | -0.01 | 10/16/2025 | 11/7/2025 1:58:52 PM EST |
| 20.00 | 2.25 | 2.70 | 2.48 | 2.48 | -0.37 | -12.99% | 0.12 | 149 | 422 | 0.71 | 0.77 | 0.10 | -0.03 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 22.50 | 0.95 | 1.50 | 1.23 | 0.97 | -0.39 | -28.68% | 0.05 | 305 | 1,456 | 0.68 | 0.45 | 0.13 | -0.04 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.19 | -38.78% | 0.01 | 3 | 1,151 | 0.71 | 0.18 | 0.09 | -0.03 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 30.00 | 0.05 | 0.15 | 0.10 | 0.13 | -0.02 | -13.34% | 0.00 | 12 | 893 | 0.96 | 0.01 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 1.43 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/7/2025 1:58:52 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 719 | 1.61 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/7/2025 1:58:52 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 702 | 2.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 11/7/2025 1:58:52 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,288 | 1.87 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 11/7/2025 1:58:52 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,080 | 3.30 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 11/7/2025 1:58:52 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 981 | 3.50 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 11/7/2025 1:58:52 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.34 | 0.00 | 0.00 | 0.00 | 6/24/2025 | 11/7/2025 1:58:52 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 68 | 2.71 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 11/7/2025 1:58:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.85 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:58:52 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 11/7/2025 1:58:52 PM EST | |||
| 17.50 | 0.05 | 0.20 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 0.81 | -0.05 | 0.03 | -0.01 | 10/31/2025 | 11/7/2025 1:58:52 PM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.57 | +0.22 | +62.86% | 0.02 | 9 | 218 | 0.72 | -0.23 | 0.10 | -0.03 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 22.50 | 1.30 | 1.80 | 1.55 | 1.30 | +0.15 | +13.05% | 0.07 | 10 | 400 | 0.67 | -0.55 | 0.13 | -0.04 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 25.00 | 3.00 | 3.60 | 3.30 | 3.45 | +0.35 | +11.29% | 0.13 | 5 | 1,640 | 1.08 | -0.82 | 0.09 | -0.03 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 30.00 | 6.80 | 9.40 | 8.10 | 7.50 | -0.14 | -1.84% | 0.27 | 3 | 785 | 2.07 | -0.99 | 0.01 | 0.00 | 11/7/2025 | 11/7/2025 1:58:52 PM EST |
| 35.00 | 11.80 | 13.80 | 12.80 | 14.00 | 0.00 | 0.00% | 0.37 | 0 | 65 | 2.09 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 11/7/2025 1:58:52 PM EST |
| 40.00 | 16.40 | 19.20 | 17.80 | 12.80 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.81 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/7/2025 1:58:52 PM EST |
| 45.00 | 21.20 | 24.20 | 22.70 | 18.30 | 0.00 | 0.00% | 0.50 | 0 | 7 | 3.13 | -1.00 | 0.00 | 0.00 | 10/13/2025 | 11/7/2025 1:58:52 PM EST |
| 50.00 | 26.20 | 29.20 | 27.70 | 8.25 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 6/26/2025 | 11/7/2025 1:58:52 PM EST |
| 55.00 | 31.20 | 34.20 | 32.70 | 26.39 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/7/2025 1:58:52 PM EST |
| 60.00 | 36.20 | 39.30 | 37.75 | 31.37 | 0.00 | 0.00% | 0.63 | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 8/29/2025 | 11/7/2025 1:58:52 PM EST |
| 65.00 | 41.20 | 44.00 | 42.60 | % | 0.66 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 11/7/2025 1:58:52 PM EST | |||
| 70.00 | 46.20 | 49.00 | 47.60 | % | 0.68 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/7/2025 1:58:52 PM EST |