Options Chain for QFIN HOLDINGS INC AMERICAN DEP (QFIN) - $13.36 as of 3/23/2026 5:53:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 12.40 | 11.20 | % | 4.48 | 0 | 0 | 9.50 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 7.80 | 9.20 | 8.50 | % | 1.70 | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 7.50 | 5.10 | 7.00 | 6.05 | % | 0.81 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 10.00 | 2.80 | 5.00 | 3.90 | 3.50 | -1.20 | -25.54% | 0.39 | 1 | 2 | 2.41 | 0.99 | 0.02 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 1.35 | 1.55 | 1.45 | 1.15 | -0.21 | -15.45% | 0.12 | 2 | 439 | 0.56 | 0.75 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.03 | +11.12% | 0.02 | 120 | 474 | 0.52 | 0.28 | 0.17 | -0.01 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 324 | 0.77 | 0.05 | 0.05 | 0.00 | 3/18/2026 | 3/23/2026 4:00:10 PM EST |
| 20.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.11 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/23/2026 4:00:10 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.85 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 52 | 1.71 | -0.01 | 0.02 | 0.00 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 12.50 | 0.30 | 0.50 | 0.40 | 0.33 | -0.19 | -36.54% | 0.03 | 57 | 276 | 0.56 | -0.25 | 0.16 | -0.02 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 15.00 | 1.65 | 1.85 | 1.75 | 2.27 | 0.00 | 0.00% | 0.12 | 0 | 108 | 0.60 | -0.72 | 0.17 | -0.01 | 3/19/2026 | 3/23/2026 4:00:10 PM EST |
| 17.50 | 2.70 | 4.70 | 3.70 | 4.15 | -0.25 | -5.69% | 0.21 | 1 | 21 | 1.39 | -0.95 | 0.05 | 0.00 | 3/23/2026 | 3/23/2026 4:00:10 PM EST |
| 20.00 | 5.60 | 7.50 | 6.55 | % | 0.33 | 0 | 0 | 1.98 | -1.00 | 0.01 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 22.50 | 7.90 | 10.00 | 8.95 | % | 0.40 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 25.00 | 10.40 | 12.70 | 11.55 | % | 0.46 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST | |||
| 30.00 | 14.60 | 18.50 | 16.55 | % | 0.55 | 0 | 0 | 3.73 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:10 PM EST |