Options Chain for QIFU TECHNOLOGY INC AMERICAN DEP (QFIN) - $32.03 as of 10/17/2024 9:46:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.80 | 22.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 15.00 | 16.30 | 19.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 17.50 | 13.90 | 17.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 20.00 | 11.60 | 13.90 | 12.00 | +0.90 | +8.11% | 1 | 22 | 4.44 | 1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 22.50 | 8.80 | 12.00 | 4.49 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2024 | 10/17/2024 3:59:59 PM EST |
| 25.00 | 6.30 | 9.50 | 7.60 | 0.00 | 0.00% | 0 | 25 | 9.05 | 1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 30.00 | 1.95 | 2.40 | 2.00 | -1.00 | -33.34% | 10 | 718 | 0.84 | 0.99 | 0.04 | -0.02 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | -0.07 | -70.00% | 3 | 563 | 1.11 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 40.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 169 | 2.29 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:59 PM EST |
| 45.00 | 0.00 | 0.15 | % | 0 | 0 | 3.91 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:59 PM EST |
| 20.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:59 PM EST |
| 22.50 | 0.00 | 0.35 | 0.05 | 0.00 | 0.00% | 0 | 108 | 5.24 | 0.00 | 0.00 | 0.00 | 9/30/2024 | 10/17/2024 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 1 | 2,055 | 2.56 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:59 PM EST |
| 30.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 410 | 1.52 | -0.01 | 0.04 | -0.02 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 35.00 | 1.70 | 3.70 | 2.35 | 0.00 | 0.00% | 0 | 1 | 2.54 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:59 PM EST |
| 40.00 | 7.20 | 8.70 | % | 0 | 0 | 4.26 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST | |||
| 45.00 | 12.40 | 13.70 | % | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:59 PM EST |