Options Chain for (CALC) - $4.78 as of 1/19/2024 9:02:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.55 | 0.00 | % | 0.00 | 0 | 155 | EST | |||||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 224 | EST | |||||||
| 7.50 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 739 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 3.30 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 3.70 | 5.80 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 7.50 | 6.20 | 8.30 | 0.00 | % | 0.00 | 0 | 0 | EST |