Options Chain for (NERV) - $2.00 as of 7/24/2025 5:49:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 6/17/2022 4:00:04 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,553 | 11/18/2022 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 6/17/2022 4:00:04 PM EST | |||||
| 5.00 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 957 | 11/22/2022 | EST | ||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 6/17/2022 4:00:04 PM EST | |||||
| 7.50 | 0.00 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 629 | 10/13/2022 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2022 4:00:04 PM EST | |||||
| 2.50 | 1.30 | 2.50 | 0.00 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 623 | 11/25/2022 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2022 4:00:04 PM EST | |||||
| 5.00 | 3.80 | 5.00 | 0.00 | 3.60 | 0.00 | 0.00% | 0.00 | 0 | 0 | 8/26/2022 | EST | ||||
| 7.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/17/2022 4:00:04 PM EST | |||||
| 7.50 | 6.30 | 7.50 | 0.00 | % | 0.00 | 0 | 0 | EST |