Options Chain for DOMINOS PIZZA INC COM (DPZ) - $494.77 as of 4/26/2024 3:09:31 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 265.20 | 275.00 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 240.00 | 255.20 | 265.00 | % | 0 | 0 | 3.38 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 250.00 | 247.30 | 254.40 | % | 0 | 0 | 3.18 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 255.00 | 242.20 | 249.40 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 260.00 | 236.90 | 244.40 | % | 0 | 0 | 3.04 | 1.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 265.00 | 231.90 | 239.30 | % | 0 | 0 | 2.93 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 270.00 | 227.20 | 234.30 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 275.00 | 221.90 | 229.20 | % | 0 | 0 | 2.79 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 280.00 | 216.90 | 224.40 | % | 0 | 0 | 2.75 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 285.00 | 211.90 | 219.30 | % | 0 | 0 | 2.66 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 290.00 | 206.90 | 214.00 | % | 0 | 0 | 2.56 | 1.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 295.00 | 202.00 | 209.30 | % | 0 | 0 | 2.54 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 300.00 | 197.00 | 204.30 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 305.00 | 192.30 | 199.40 | % | 0 | 0 | 2.34 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 310.00 | 187.30 | 194.10 | % | 0 | 0 | 2.27 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 315.00 | 182.00 | 189.50 | % | 0 | 0 | 2.25 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 320.00 | 177.30 | 184.50 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 325.00 | 172.00 | 179.50 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 330.00 | 167.00 | 174.30 | % | 0 | 0 | 2.09 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 335.00 | 162.40 | 169.40 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 340.00 | 157.40 | 164.50 | % | 0 | 0 | 1.96 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 345.00 | 152.30 | 159.50 | % | 0 | 0 | 1.90 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 350.00 | 147.40 | 154.50 | % | 0 | 0 | 1.82 | 1.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 355.00 | 142.40 | 149.50 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 360.00 | 137.40 | 144.30 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 365.00 | 132.40 | 139.60 | % | 0 | 0 | 1.67 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 370.00 | 127.40 | 134.50 | % | 0 | 0 | 1.62 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 375.00 | 121.00 | 129.50 | % | 0 | 0 | 1.55 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 380.00 | 117.40 | 124.60 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 385.00 | 112.50 | 119.70 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:59 PM EST | |||
| 390.00 | 107.50 | 114.50 | % | 0 | 0 | 1.39 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:59 PM EST | |||
| 395.00 | 102.70 | 109.40 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.13 | 4/26/2024 3:59:59 PM EST | |||
| 400.00 | 97.50 | 104.60 | % | 0 | 0 | 1.29 | 1.00 | 0.00 | -0.14 | 4/26/2024 3:59:59 PM EST | |||
| 405.00 | 92.60 | 99.80 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.15 | 4/26/2024 3:59:59 PM EST | |||
| 410.00 | 87.80 | 94.40 | % | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.16 | 4/26/2024 3:59:59 PM EST | |||
| 415.00 | 82.60 | 89.60 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.17 | 4/26/2024 3:59:59 PM EST | |||
| 420.00 | 77.70 | 84.60 | % | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.19 | 4/26/2024 3:59:59 PM EST | |||
| 425.00 | 72.70 | 79.90 | 65.20 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.99 | 0.00 | -0.22 | 4/4/2024 | 4/26/2024 3:59:59 PM EST |
| 430.00 | 68.40 | 74.80 | % | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.25 | 4/26/2024 3:59:59 PM EST | |||
| 435.00 | 63.10 | 69.90 | % | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.30 | 4/26/2024 3:59:59 PM EST | |||
| 440.00 | 58.20 | 65.20 | % | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.35 | 4/26/2024 3:59:59 PM EST | |||
| 445.00 | 54.00 | 60.60 | 39.80 | 0.00 | 0.00% | 0 | 1 | 0.84 | 0.95 | 0.00 | -0.41 | 4/23/2024 | 4/26/2024 3:59:59 PM EST |
| 450.00 | 49.90 | 55.90 | 45.70 | 0.00 | 0.00% | 0 | 3 | 0.82 | 0.93 | 0.00 | -0.48 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 455.00 | 44.80 | 50.90 | 47.31 | +8.91 | +23.21% | 5 | 6 | 0.74 | 0.91 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 460.00 | 39.90 | 45.60 | 21.90 | 0.00 | 0.00% | 0 | 9 | 0.51 | 0.88 | 0.01 | -0.64 | 3/25/2024 | 4/26/2024 3:59:59 PM EST |
| 465.00 | 34.80 | 40.80 | 39.26 | -3.66 | -8.53% | 5 | 1 | 0.48 | 0.85 | 0.01 | -0.73 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 470.00 | 31.30 | 36.60 | 35.04 | +4.84 | +16.03% | 12 | 10 | 0.50 | 0.82 | 0.01 | -0.81 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 472.50 | 28.50 | 35.00 | 33.00 | % | 1 | 0 | 0.57 | 0.80 | 0.01 | -0.85 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 475.00 | 27.50 | 32.30 | 31.17 | +10.87 | +53.55% | 6 | 1 | 0.49 | 0.78 | 0.01 | -0.89 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 477.50 | 26.00 | 31.10 | 23.80 | 0.00 | 0.00% | 0 | 11 | 0.52 | 0.75 | 0.01 | -0.93 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 480.00 | 24.40 | 28.20 | 27.45 | +11.25 | +69.45% | 9 | 29 | 0.50 | 0.73 | 0.01 | -0.97 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 482.50 | 24.10 | 26.90 | 26.88 | +6.38 | +31.13% | 1 | 39 | 0.54 | 0.71 | 0.01 | -1.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 485.00 | 22.10 | 25.20 | 24.25 | +7.85 | +47.87% | 8 | 15 | 0.53 | 0.68 | 0.01 | -1.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 487.50 | 19.60 | 23.00 | 15.40 | 0.00 | 0.00% | 0 | 7 | 0.50 | 0.66 | 0.01 | -1.06 | 4/25/2024 | 4/26/2024 3:59:59 PM EST |
| 490.00 | 18.20 | 21.40 | 20.85 | +1.27 | +6.49% | 26 | 48 | 0.51 | 0.63 | 0.01 | -1.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 492.50 | 18.40 | 22.90 | 19.14 | +4.64 | +32.00% | 2 | 23 | 0.54 | 0.60 | 0.01 | -1.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 495.00 | 15.90 | 19.00 | 18.10 | +6.20 | +52.11% | 14 | 132 | 0.53 | 0.58 | 0.01 | -1.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 497.50 | 13.90 | 17.30 | 16.10 | +1.85 | +12.99% | 62 | 32 | 0.51 | 0.55 | 0.01 | -1.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 500.00 | 14.30 | 15.80 | 15.41 | +1.91 | +14.15% | 127 | 70 | 0.53 | 0.52 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 502.50 | 11.40 | 14.70 | 13.92 | +3.42 | +32.58% | 45 | 6 | 0.54 | 0.49 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 505.00 | 10.30 | 13.60 | 14.00 | +2.70 | +23.90% | 68 | 49 | 0.53 | 0.47 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 510.00 | 9.30 | 13.50 | 7.20 | -2.11 | -22.67% | 54 | 57 | 0.52 | 0.42 | 0.01 | -1.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 515.00 | 5.10 | 10.10 | 9.20 | +1.65 | +21.86% | 52 | 20 | 0.49 | 0.37 | 0.01 | -1.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 520.00 | 4.60 | 10.00 | 8.10 | +5.43 | +203.38% | 118 | 101 | 0.49 | 0.32 | 0.01 | -1.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 525.00 | 4.00 | 9.80 | 6.40 | +3.60 | +128.58% | 61 | 61 | 0.53 | 0.28 | 0.01 | -0.97 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 530.00 | 4.50 | 5.40 | 4.50 | +2.15 | +91.49% | 216 | 29 | 0.54 | 0.24 | 0.01 | -0.90 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 535.00 | 1.30 | 4.10 | 3.70 | +0.86 | +30.29% | 77 | 11 | 0.53 | 0.21 | 0.01 | -0.83 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 540.00 | 2.85 | 4.90 | 3.20 | +0.66 | +25.99% | 430 | 17 | 0.63 | 0.17 | 0.01 | -0.76 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 545.00 | 2.25 | 2.70 | 2.55 | +0.40 | +18.61% | 58 | 5 | 0.54 | 0.15 | 0.01 | -0.68 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 550.00 | 1.55 | 1.85 | 1.87 | +0.47 | +33.58% | 349 | 12 | 0.54 | 0.12 | 0.01 | -0.61 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 555.00 | 0.65 | 1.70 | 0.65 | -0.55 | -45.84% | 115 | 11 | 0.51 | 0.10 | 0.00 | -0.54 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 560.00 | 1.10 | 1.20 | 1.10 | -0.90 | -45.00% | 144 | 1 | 0.54 | 0.08 | 0.00 | -0.47 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 565.00 | 0.50 | 1.05 | 0.95 | -1.05 | -52.50% | 90 | 2 | 0.52 | 0.07 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 570.00 | 0.45 | 0.95 | 0.65 | -0.02 | -2.99% | 313 | 2 | 0.55 | 0.06 | 0.00 | -0.34 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 575.00 | 0.40 | 0.60 | 0.40 | % | 44 | 0 | 0.54 | 0.05 | 0.00 | -0.29 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 580.00 | 0.25 | 0.40 | 0.36 | +0.06 | +20.00% | 123 | 19 | 0.54 | 0.04 | 0.00 | -0.24 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 590.00 | 0.10 | 0.25 | 0.25 | +0.05 | +25.00% | 362 | 15 | 0.54 | 0.02 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 600.00 | 0.05 | 2.75 | 0.35 | % | 88 | 0 | 0.72 | 0.01 | 0.00 | -0.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 610.00 | 0.00 | 2.60 | 0.13 | % | 31 | 0 | 0.99 | 0.01 | 0.00 | -0.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 620.00 | 0.00 | 2.60 | 0.20 | % | 5 | 0 | 1.05 | 0.00 | 0.00 | -0.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 630.00 | 0.00 | 2.55 | % | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 640.00 | 0.00 | 0.10 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 650.00 | 0.00 | 0.05 | 0.03 | % | 7 | 0 | 0.69 | 0.00 | 0.00 | -0.01 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 2.60 | % | 0 | 0 | 3.27 | 0.00 | 0.00 | -0.07 | 4/26/2024 3:59:59 PM EST | |||
| 240.00 | 0.00 | 2.25 | % | 0 | 0 | 3.03 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 250.00 | 0.00 | 2.30 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 255.00 | 0.00 | 2.60 | % | 0 | 0 | 2.89 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 260.00 | 0.00 | 2.60 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | -0.08 | 4/26/2024 3:59:59 PM EST | |||
| 265.00 | 0.00 | 4.30 | % | 0 | 0 | 3.05 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 270.00 | 0.00 | 2.60 | % | 0 | 0 | 2.67 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 275.00 | 0.00 | 1.50 | % | 0 | 0 | 2.35 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 280.00 | 0.00 | 2.65 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 285.00 | 0.00 | 1.50 | % | 0 | 0 | 2.23 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 290.00 | 0.00 | 2.65 | % | 0 | 0 | 2.41 | 0.00 | 0.00 | -0.09 | 4/26/2024 3:59:59 PM EST | |||
| 295.00 | 0.00 | 1.50 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 300.00 | 0.00 | 2.65 | % | 0 | 0 | 2.29 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 305.00 | 0.00 | 3.90 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 310.00 | 0.00 | 2.65 | % | 0 | 0 | 2.16 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 315.00 | 0.00 | 2.65 | % | 0 | 0 | 2.10 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 320.00 | 0.00 | 1.50 | % | 0 | 0 | 1.82 | 0.00 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 325.00 | 0.00 | 1.30 | % | 0 | 0 | 1.73 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 330.00 | 0.00 | 1.50 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 335.00 | 0.00 | 1.50 | % | 0 | 0 | 1.66 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 340.00 | 0.00 | 0.10 | % | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 345.00 | 0.00 | 1.50 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 350.00 | 0.00 | 1.40 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | -0.11 | 4/26/2024 3:59:59 PM EST | |||
| 355.00 | 0.00 | 1.50 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 360.00 | 0.00 | 1.50 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 365.00 | 0.00 | 1.50 | % | 0 | 0 | 1.36 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 370.00 | 0.00 | 1.50 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 375.00 | 0.00 | 1.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | -0.12 | 4/26/2024 3:59:59 PM EST | |||
| 380.00 | 0.00 | 0.15 | 0.05 | % | 2 | 0 | 0.85 | 0.00 | 0.00 | -0.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 385.00 | 0.00 | 1.50 | % | 0 | 0 | 1.17 | 0.00 | 0.00 | -0.13 | 4/26/2024 3:59:59 PM EST | |||
| 390.00 | 0.00 | 0.45 | 0.05 | % | 3 | 0 | 0.79 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 395.00 | 0.00 | 1.05 | 0.12 | -0.13 | -52.00% | 6 | 12 | 0.83 | 0.00 | 0.00 | -0.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 400.00 | 0.00 | 0.35 | 0.20 | -0.15 | -42.86% | 62 | 52 | 0.75 | 0.00 | 0.00 | -0.14 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 405.00 | 0.15 | 0.20 | 0.15 | -0.30 | -66.67% | 14 | 5 | 0.70 | 0.00 | 0.00 | -0.15 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 410.00 | 0.15 | 0.30 | 0.27 | -0.18 | -40.00% | 35 | 16 | 0.69 | 0.00 | 0.00 | -0.16 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 415.00 | 0.25 | 1.15 | 0.20 | -3.20 | -94.12% | 24 | 1 | 0.71 | -0.01 | 0.00 | -0.17 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 420.00 | 0.10 | 1.20 | 0.30 | -0.65 | -68.43% | 95 | 5 | 0.71 | -0.01 | 0.00 | -0.19 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 425.00 | 0.35 | 0.65 | 0.35 | -0.45 | -56.25% | 51 | 33 | 0.64 | -0.01 | 0.00 | -0.22 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 430.00 | 0.40 | 0.50 | 0.50 | -0.20 | -28.58% | 15 | 25 | 0.58 | -0.02 | 0.00 | -0.25 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 435.00 | 0.45 | 0.75 | 0.61 | -0.62 | -50.41% | 45 | 5 | 0.58 | -0.03 | 0.00 | -0.30 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 440.00 | 0.60 | 0.95 | 0.75 | -1.30 | -63.42% | 127 | 41 | 0.57 | -0.04 | 0.00 | -0.35 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 445.00 | 0.80 | 1.70 | 1.05 | -1.45 | -58.00% | 194 | 11 | 0.55 | -0.05 | 0.00 | -0.41 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 450.00 | 1.15 | 1.25 | 1.05 | -1.22 | -53.75% | 169 | 14 | 0.54 | -0.07 | 0.00 | -0.48 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 455.00 | 1.60 | 1.70 | 1.65 | -1.12 | -40.44% | 63 | 4 | 0.53 | -0.09 | 0.00 | -0.56 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 460.00 | 2.00 | 2.20 | 2.00 | -1.70 | -45.95% | 105 | 13 | 0.52 | -0.12 | 0.01 | -0.64 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 465.00 | 2.50 | 4.90 | 3.00 | -1.27 | -29.75% | 99 | 17 | 0.52 | -0.15 | 0.01 | -0.73 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 470.00 | 3.50 | 4.20 | 3.60 | -5.60 | -60.87% | 70 | 12 | 0.52 | -0.18 | 0.01 | -0.81 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 472.50 | 4.00 | 4.60 | 4.00 | % | 9 | 0 | 0.53 | -0.20 | 0.01 | -0.85 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 475.00 | 1.70 | 5.20 | 5.20 | -1.18 | -18.50% | 48 | 30 | 0.53 | -0.22 | 0.01 | -0.89 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 477.50 | 4.90 | 5.90 | 5.23 | -3.67 | -41.24% | 25 | 16 | 0.52 | -0.25 | 0.01 | -0.93 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 480.00 | 2.80 | 6.70 | 6.42 | -0.98 | -13.25% | 34 | 21 | 0.53 | -0.27 | 0.01 | -0.97 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 482.50 | 6.50 | 7.50 | 6.50 | % | 18 | 0 | 0.53 | -0.29 | 0.01 | -1.00 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 485.00 | 6.00 | 8.60 | 8.09 | -2.11 | -20.69% | 101 | 10 | 0.54 | -0.32 | 0.01 | -1.03 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 487.50 | 4.70 | 9.40 | 7.90 | -5.57 | -41.36% | 34 | 11 | 0.53 | -0.34 | 0.01 | -1.06 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 490.00 | 6.10 | 10.40 | 9.50 | -5.22 | -35.47% | 377 | 23 | 0.53 | -0.37 | 0.01 | -1.08 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 492.50 | 10.00 | 14.80 | 11.15 | -2.35 | -17.41% | 20 | 9 | 0.59 | -0.40 | 0.01 | -1.10 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 495.00 | 9.60 | 14.20 | 12.22 | -1.13 | -8.47% | 55 | 96 | 0.56 | -0.42 | 0.01 | -1.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 497.50 | 9.50 | 14.80 | 13.20 | -2.60 | -16.46% | 89 | 8 | 0.52 | -0.45 | 0.01 | -1.12 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 500.00 | 11.90 | 15.10 | 14.11 | -1.46 | -9.38% | 150 | 42 | 0.50 | -0.48 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 502.50 | 14.50 | 16.50 | 14.50 | -3.60 | -19.89% | 20 | 10 | 0.52 | -0.51 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 505.00 | 15.90 | 19.40 | 16.85 | -4.45 | -20.90% | 11 | 10 | 0.55 | -0.53 | 0.01 | -1.13 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 510.00 | 16.80 | 22.10 | 20.25 | -2.15 | -9.60% | 11 | 90 | 0.55 | -0.58 | 0.01 | -1.11 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 515.00 | 19.60 | 24.20 | 23.45 | -2.35 | -9.11% | 37 | 17 | 0.54 | -0.63 | 0.01 | -1.07 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 520.00 | 25.20 | 27.60 | 27.47 | % | 12 | 0 | 0.52 | -0.68 | 0.01 | -1.02 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 525.00 | 27.10 | 31.30 | 29.50 | -3.50 | -10.61% | 10 | 2 | 0.53 | -0.72 | 0.01 | -0.97 | 4/26/2024 | 4/26/2024 3:59:59 PM EST |
| 530.00 | 32.80 | 35.30 | 34.08 | % | 17 | 0 | 0.52 | -0.76 | 0.01 | -0.90 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 535.00 | 34.30 | 41.70 | 38.63 | % | 3 | 0 | 0.60 | -0.79 | 0.01 | -0.83 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 540.00 | 39.00 | 45.80 | 41.90 | % | 2 | 0 | 0.62 | -0.83 | 0.01 | -0.76 | 4/26/2024 | 4/26/2024 3:59:59 PM EST | |
| 545.00 | 43.00 | 50.40 | % | 0 | 0 | 0.44 | -0.85 | 0.01 | -0.68 | 4/26/2024 3:59:59 PM EST | |||
| 550.00 | 47.80 | 53.00 | % | 0 | 0 | 0.43 | -0.88 | 0.01 | -0.61 | 4/26/2024 3:59:59 PM EST | |||
| 555.00 | 52.10 | 59.40 | % | 0 | 0 | 0.80 | -0.90 | 0.00 | -0.54 | 4/26/2024 3:59:59 PM EST | |||
| 560.00 | 57.10 | 63.50 | % | 0 | 0 | 0.79 | -0.92 | 0.00 | -0.47 | 4/26/2024 3:59:59 PM EST | |||
| 565.00 | 61.60 | 68.30 | % | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.41 | 4/26/2024 3:59:59 PM EST | |||
| 570.00 | 66.80 | 73.20 | % | 0 | 0 | 0.85 | -0.94 | 0.00 | -0.34 | 4/26/2024 3:59:59 PM EST | |||
| 575.00 | 71.30 | 77.50 | % | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.29 | 4/26/2024 3:59:59 PM EST | |||
| 580.00 | 76.30 | 83.40 | % | 0 | 0 | 0.94 | -0.96 | 0.00 | -0.24 | 4/26/2024 3:59:59 PM EST | |||
| 590.00 | 86.00 | 93.20 | % | 0 | 0 | 1.00 | -0.98 | 0.00 | -0.17 | 4/26/2024 3:59:59 PM EST | |||
| 600.00 | 96.40 | 103.10 | % | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.10 | 4/26/2024 3:59:59 PM EST | |||
| 610.00 | 106.10 | 113.10 | % | 0 | 0 | 1.13 | -0.99 | 0.00 | -0.06 | 4/26/2024 3:59:59 PM EST | |||
| 620.00 | 116.00 | 123.10 | % | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.03 | 4/26/2024 3:59:59 PM EST | |||
| 630.00 | 126.10 | 133.10 | % | 0 | 0 | 1.26 | -1.00 | 0.00 | -0.02 | 4/26/2024 3:59:59 PM EST | |||
| 640.00 | 136.10 | 143.40 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST | |||
| 650.00 | 147.00 | 154.20 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | -0.01 | 4/26/2024 3:59:59 PM EST |