Options Chain for DOMINOS PIZZA INC COM (DPZ) - $484.61 as of 5/5/2025 2:57:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 204.70 | 212.20 | % | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 275.00 | 199.60 | 207.20 | % | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 280.00 | 194.30 | 202.20 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 285.00 | 189.50 | 197.20 | % | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 290.00 | 184.40 | 192.20 | % | 0 | 0 | 3.34 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 295.00 | 179.10 | 187.20 | % | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 300.00 | 174.50 | 182.10 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 305.00 | 169.60 | 177.20 | % | 0 | 0 | 3.06 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 310.00 | 164.60 | 172.20 | % | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 315.00 | 159.60 | 167.20 | % | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 320.00 | 154.60 | 162.20 | 124.00 | 0.00 | 0.00% | 0 | 2 | 2.79 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 5/5/2025 3:59:56 PM EST |
| 325.00 | 149.90 | 157.20 | % | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 330.00 | 144.50 | 152.20 | % | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 335.00 | 139.90 | 147.20 | % | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 340.00 | 134.60 | 142.00 | % | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 345.00 | 130.30 | 137.20 | 117.39 | 0.00 | 0.00% | 0 | 1 | 2.44 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 124.20 | 132.20 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 355.00 | 119.90 | 127.10 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 360.00 | 114.00 | 122.30 | % | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 365.00 | 109.30 | 117.30 | % | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 370.00 | 104.60 | 112.20 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 375.00 | 99.50 | 107.30 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 380.00 | 94.80 | 102.30 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 385.00 | 89.30 | 97.30 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 390.00 | 84.60 | 92.30 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 395.00 | 79.40 | 87.30 | % | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 400.00 | 75.10 | 81.80 | % | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 405.00 | 70.10 | 77.20 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 410.00 | 65.60 | 72.30 | % | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 415.00 | 59.90 | 67.40 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 420.00 | 57.10 | 62.40 | % | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 425.00 | 51.30 | 57.40 | % | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.09 | 5/5/2025 3:59:56 PM EST | |||
| 430.00 | 47.10 | 52.40 | % | 0 | 0 | 1.04 | 0.99 | 0.00 | -0.10 | 5/5/2025 3:59:56 PM EST | |||
| 435.00 | 40.90 | 47.50 | % | 0 | 0 | 1.01 | 0.98 | 0.00 | -0.16 | 5/5/2025 3:59:56 PM EST | |||
| 440.00 | 37.30 | 42.60 | 45.43 | 0.00 | 0.00% | 0 | 1 | 0.90 | 0.97 | 0.00 | -0.27 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 442.50 | 33.30 | 40.30 | % | 0 | 0 | 0.87 | 0.97 | 0.00 | -0.30 | 5/5/2025 3:59:56 PM EST | |||
| 445.00 | 31.60 | 37.70 | % | 0 | 0 | 0.83 | 0.96 | 0.00 | -0.33 | 5/5/2025 3:59:56 PM EST | |||
| 447.50 | 28.80 | 35.30 | % | 0 | 0 | 0.79 | 0.95 | 0.01 | -0.49 | 5/5/2025 3:59:56 PM EST | |||
| 450.00 | 25.70 | 32.90 | 39.21 | 0.00 | 0.00% | 0 | 2 | 0.76 | 0.93 | 0.01 | -0.57 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 452.50 | 23.30 | 30.50 | % | 0 | 0 | 0.73 | 0.91 | 0.01 | -0.62 | 5/5/2025 3:59:56 PM EST | |||
| 455.00 | 22.70 | 28.20 | % | 0 | 0 | 0.70 | 0.89 | 0.01 | -0.67 | 5/5/2025 3:59:56 PM EST | |||
| 457.50 | 20.10 | 25.90 | % | 0 | 0 | 0.70 | 0.86 | 0.01 | -0.79 | 5/5/2025 3:59:56 PM EST | |||
| 460.00 | 17.50 | 23.70 | 27.33 | 0.00 | 0.00% | 0 | 3 | 0.67 | 0.84 | 0.01 | -0.82 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 462.50 | 15.40 | 21.50 | % | 0 | 0 | 0.65 | 0.81 | 0.01 | -0.85 | 5/5/2025 3:59:56 PM EST | |||
| 465.00 | 12.10 | 16.50 | 29.81 | 0.00 | 0.00% | 0 | 3 | 0.21 | 0.78 | 0.02 | -0.88 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 467.50 | 10.20 | 15.90 | 28.30 | 0.00 | 0.00% | 0 | 1 | 0.28 | 0.74 | 0.02 | -0.91 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 470.00 | 8.60 | 12.60 | 12.60 | -5.17 | -29.10% | 2 | 9 | 0.54 | 0.70 | 0.02 | -0.94 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 475.00 | 5.10 | 9.20 | 11.40 | 0.00 | 0.00% | 0 | 7 | 0.30 | 0.60 | 0.02 | -0.97 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 480.00 | 4.90 | 7.60 | 7.90 | -1.55 | -16.41% | 3 | 9 | 0.36 | 0.48 | 0.02 | -0.94 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 485.00 | 2.55 | 4.20 | 3.65 | -3.57 | -49.45% | 42 | 18 | 0.29 | 0.36 | 0.02 | -0.84 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 490.00 | 1.20 | 2.50 | 2.15 | -3.18 | -59.67% | 11 | 16 | 0.26 | 0.26 | 0.02 | -0.71 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 495.00 | 0.65 | 1.65 | 1.50 | -1.44 | -48.98% | 8 | 31 | 0.28 | 0.17 | 0.02 | -0.55 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 500.00 | 0.00 | 1.25 | 0.65 | -0.95 | -59.38% | 37 | 98 | 0.31 | 0.11 | 0.01 | -0.41 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 505.00 | 0.05 | 1.90 | 1.00 | 0.00 | 0.00% | 0 | 18 | 0.36 | 0.07 | 0.01 | -0.28 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 510.00 | 0.00 | 1.30 | 0.24 | -0.31 | -56.37% | 1 | 16 | 0.49 | 0.04 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 515.00 | 0.05 | 0.70 | 0.12 | -0.18 | -60.00% | 11 | 15 | 0.38 | 0.02 | 0.00 | -0.11 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 520.00 | 0.00 | 2.75 | 0.55 | 0.00 | 0.00% | 0 | 5 | 0.74 | 0.01 | 0.00 | -0.04 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 525.00 | 0.00 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 22 | 0.58 | 0.00 | 0.00 | -0.02 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 530.00 | 0.00 | 0.25 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.50 | 0.00 | 0.00 | -0.01 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 535.00 | 0.00 | 2.60 | 1.21 | 0.00 | 0.00% | 0 | 13 | 0.89 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 540.00 | 0.00 | 2.60 | 0.91 | 0.00 | 0.00% | 0 | 6 | 0.94 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 545.00 | 0.00 | 2.60 | 0.83 | 0.00 | 0.00% | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 550.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 3 | 0.57 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 555.00 | 0.00 | 1.05 | % | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 560.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 5 | 1.13 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 565.00 | 0.00 | 2.60 | 0.15 | 0.00 | 0.00% | 0 | 4 | 1.18 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 570.00 | 0.00 | 2.60 | 1.71 | 0.00 | 0.00% | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
| 575.00 | 0.00 | 0.05 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 580.00 | 0.00 | 2.60 | % | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 585.00 | 0.00 | 2.60 | % | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 590.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 50 | 0.82 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 595.00 | 0.00 | 2.60 | % | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 600.00 | 0.00 | 2.60 | 0.05 | 0.00 | 0.00% | 0 | 58 | 1.48 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 5/5/2025 3:59:56 PM EST |
| 605.00 | 0.00 | 2.60 | % | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 610.00 | 0.00 | 2.60 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 615.00 | 0.00 | 2.60 | 1.60 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 5/5/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.35 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.41 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 275.00 | 0.00 | 1.70 | % | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 280.00 | 0.00 | 0.40 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 285.00 | 0.00 | 0.40 | % | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 290.00 | 0.00 | 0.35 | % | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 295.00 | 0.00 | 0.25 | % | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 300.00 | 0.00 | 0.25 | 2.25 | 0.00 | 0.00% | 0 | 1 | 1.92 | 0.00 | 0.00 | 0.00 | 4/8/2025 | 5/5/2025 3:59:56 PM EST |
| 305.00 | 0.00 | 0.40 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 310.00 | 0.00 | 0.25 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 315.00 | 0.00 | 0.25 | % | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 320.00 | 0.00 | 0.25 | 0.40 | 0.00 | 0.00% | 0 | 10 | 1.68 | 0.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 325.00 | 0.00 | 0.25 | 0.25 | 0.00 | 0.00% | 0 | 14 | 1.62 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 330.00 | 0.00 | 0.25 | % | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 335.00 | 0.00 | 0.25 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 340.00 | 0.00 | 0.25 | 2.00 | 0.00 | 0.00% | 0 | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 345.00 | 0.00 | 0.25 | 1.63 | 0.00 | 0.00% | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:56 PM EST |
| 350.00 | 0.00 | 0.25 | 1.47 | 0.00 | 0.00% | 0 | 1 | 1.34 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:56 PM EST |
| 355.00 | 0.00 | 0.25 | 1.62 | 0.00 | 0.00% | 0 | 1 | 1.28 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/5/2025 3:59:56 PM EST |
| 360.00 | 0.00 | 0.25 | 3.80 | 0.00 | 0.00% | 0 | 17 | 1.23 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 365.00 | 0.00 | 0.25 | 2.23 | 0.00 | 0.00% | 0 | 1 | 1.18 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:56 PM EST |
| 370.00 | 0.00 | 0.30 | % | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 375.00 | 0.00 | 0.25 | 2.91 | 0.00 | 0.00% | 0 | 135 | 1.07 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 5/5/2025 3:59:56 PM EST |
| 380.00 | 0.00 | 0.25 | 2.19 | 0.00 | 0.00% | 0 | 116 | 1.02 | 0.00 | 0.00 | 0.00 | 4/2/2025 | 5/5/2025 3:59:56 PM EST |
| 385.00 | 0.00 | 0.25 | 1.05 | 0.00 | 0.00% | 0 | 101 | 0.97 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 5/5/2025 3:59:56 PM EST |
| 390.00 | 0.00 | 0.25 | 7.40 | 0.00 | 0.00% | 0 | 65 | 0.92 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/5/2025 3:59:56 PM EST |
| 395.00 | 0.00 | 0.25 | 7.05 | 0.00 | 0.00% | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 5/5/2025 3:59:56 PM EST |
| 400.00 | 0.00 | 0.25 | 0.86 | 0.00 | 0.00% | 0 | 55 | 0.82 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 405.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 22 | 0.63 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 410.00 | 0.05 | 0.10 | 0.05 | -0.15 | -75.00% | 54 | 54 | 0.61 | 0.00 | 0.00 | -0.01 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 415.00 | 0.00 | 0.25 | 3.41 | 0.00 | 0.00% | 0 | 2 | 0.67 | 0.00 | 0.00 | -0.01 | 4/25/2025 | 5/5/2025 3:59:56 PM EST |
| 420.00 | 0.00 | 0.30 | 0.41 | -0.29 | -41.43% | 2 | 2 | 0.64 | 0.00 | 0.00 | -0.02 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 425.00 | 0.05 | 0.40 | 0.11 | -0.22 | -66.67% | 4 | 5 | 0.55 | -0.01 | 0.00 | -0.09 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 430.00 | 0.00 | 0.25 | 0.15 | -0.05 | -25.00% | 23 | 51 | 0.53 | -0.01 | 0.00 | -0.10 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 435.00 | 0.00 | 0.35 | 0.05 | -0.20 | -80.00% | 5 | 53 | 0.51 | -0.02 | 0.00 | -0.16 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 440.00 | 0.00 | 0.50 | 0.30 | -0.31 | -50.82% | 1 | 46 | 0.49 | -0.03 | 0.00 | -0.27 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 442.50 | 0.00 | 1.05 | 6.10 | 0.00 | 0.00% | 0 | 4 | 0.55 | -0.03 | 0.00 | -0.30 | 4/22/2025 | 5/5/2025 3:59:56 PM EST |
| 445.00 | 0.00 | 2.05 | 0.40 | -0.35 | -46.67% | 16 | 82 | 0.62 | -0.04 | 0.00 | -0.33 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 447.50 | 0.00 | 1.10 | 0.25 | -0.35 | -58.34% | 2 | 6 | 0.49 | -0.05 | 0.01 | -0.49 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 450.00 | 0.05 | 0.65 | 0.60 | -0.08 | -11.77% | 4 | 13 | 0.40 | -0.07 | 0.01 | -0.57 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 452.50 | 0.00 | 0.80 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.40 | -0.09 | 0.01 | -0.62 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 455.00 | 0.30 | 1.00 | 0.60 | -2.00 | -76.93% | 10 | 1 | 0.39 | -0.11 | 0.01 | -0.67 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 457.50 | 0.05 | 1.85 | 0.80 | -0.77 | -49.05% | 2 | 2 | 0.34 | -0.14 | 0.01 | -0.79 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 460.00 | 0.05 | 1.55 | 1.30 | +0.25 | +23.81% | 16 | 41 | 0.32 | -0.16 | 0.01 | -0.82 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 462.50 | 0.65 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 3 | 0.34 | -0.19 | 0.01 | -0.85 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 465.00 | 1.15 | 2.65 | 1.80 | -1.02 | -36.17% | 7 | 29 | 0.33 | -0.22 | 0.02 | -0.88 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 467.50 | 1.50 | 3.40 | 2.10 | 0.00 | 0.00% | 0 | 6 | 0.33 | -0.26 | 0.02 | -0.91 | 5/2/2025 | 5/5/2025 3:59:56 PM EST |
| 470.00 | 2.45 | 3.50 | 2.70 | +0.20 | +8.00% | 64 | 61 | 0.32 | -0.30 | 0.02 | -0.94 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 475.00 | 3.40 | 6.00 | 3.70 | +0.60 | +19.36% | 9 | 57 | 0.31 | -0.40 | 0.02 | -0.97 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 480.00 | 6.30 | 8.30 | 5.80 | +1.21 | +26.37% | 11 | 39 | 0.34 | -0.52 | 0.02 | -0.94 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 485.00 | 7.90 | 11.00 | 8.10 | +0.20 | +2.54% | 4 | 38 | 0.41 | -0.64 | 0.02 | -0.84 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 490.00 | 11.10 | 14.70 | 10.60 | -0.40 | -3.64% | 2 | 44 | 0.47 | -0.74 | 0.02 | -0.71 | 5/5/2025 | 5/5/2025 3:59:56 PM EST |
| 495.00 | 14.50 | 20.20 | 15.00 | 0.00 | 0.00% | 0 | 29 | 0.47 | -0.83 | 0.02 | -0.55 | 5/1/2025 | 5/5/2025 3:59:56 PM EST |
| 500.00 | 18.30 | 25.60 | 13.20 | 0.00 | 0.00% | 0 | 9 | 0.57 | -0.89 | 0.01 | -0.41 | 4/30/2025 | 5/5/2025 3:59:56 PM EST |
| 505.00 | 23.20 | 28.80 | 13.20 | 0.00 | 0.00% | 0 | 3 | 0.49 | -0.93 | 0.01 | -0.28 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 510.00 | 28.20 | 33.80 | % | 0 | 0 | 0.55 | -0.96 | 0.00 | -0.16 | 5/5/2025 3:59:56 PM EST | |||
| 515.00 | 33.10 | 39.30 | 20.00 | 0.00 | 0.00% | 0 | 1 | 0.66 | -0.98 | 0.00 | -0.11 | 4/29/2025 | 5/5/2025 3:59:56 PM EST |
| 520.00 | 38.40 | 44.80 | % | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.04 | 5/5/2025 3:59:56 PM EST | |||
| 525.00 | 42.40 | 51.20 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | -0.02 | 5/5/2025 3:59:56 PM EST | |||
| 530.00 | 47.40 | 56.10 | % | 0 | 0 | 0.95 | -1.00 | 0.00 | -0.01 | 5/5/2025 3:59:56 PM EST | |||
| 535.00 | 53.10 | 61.20 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 540.00 | 58.10 | 66.30 | % | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 545.00 | 63.10 | 70.70 | % | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 550.00 | 68.10 | 75.60 | % | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 555.00 | 73.10 | 81.00 | % | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 560.00 | 78.10 | 86.30 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 565.00 | 83.10 | 90.80 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 570.00 | 88.10 | 96.00 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 575.00 | 93.10 | 101.20 | % | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 580.00 | 98.10 | 105.70 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 585.00 | 103.20 | 110.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 590.00 | 108.10 | 115.70 | % | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 595.00 | 113.10 | 120.30 | % | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 600.00 | 118.10 | 125.70 | % | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 605.00 | 123.10 | 130.70 | % | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 610.00 | 128.10 | 135.70 | % | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST | |||
| 615.00 | 133.10 | 140.70 | % | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:56 PM EST |