Options Chain for DOMINOS PIZZA INC COM (DPZ) - $373.35 as of 3/23/2026 1:39:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 134.60 | 140.40 | 137.50 | % | 0.60 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 240.00 | 124.20 | 131.10 | 127.65 | % | 0.53 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 250.00 | 114.00 | 121.30 | 117.65 | % | 0.47 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 260.00 | 104.00 | 109.90 | 106.95 | % | 0.41 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 270.00 | 94.10 | 100.10 | 97.10 | % | 0.36 | 0 | 0 | 0.85 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 280.00 | 84.30 | 91.40 | 87.85 | % | 0.31 | 0 | 0 | 0.86 | 1.00 | 0.00 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 290.00 | 74.40 | 82.60 | 78.50 | % | 0.27 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 300.00 | 64.50 | 72.20 | 68.35 | % | 0.23 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 310.00 | 54.80 | 60.00 | 57.40 | 57.00 | % | 0.19 | 1 | 0 | 0.53 | 0.97 | 0.00 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST | |
| 320.00 | 46.10 | 51.00 | 48.55 | 58.60 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.49 | 0.94 | 0.00 | -0.14 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 330.00 | 36.40 | 41.80 | 39.10 | 46.50 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.44 | 0.89 | 0.01 | -0.17 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 340.00 | 27.90 | 32.80 | 30.35 | % | 0.09 | 0 | 0 | 0.40 | 0.83 | 0.01 | -0.21 | 3/23/2026 3:59:56 PM EST | |||
| 350.00 | 22.60 | 24.70 | 23.65 | 23.22 | -32.50 | -58.33% | 0.07 | 2 | 12 | 0.33 | 0.74 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 360.00 | 15.60 | 17.10 | 16.35 | 16.30 | -1.22 | -6.97% | 0.05 | 34 | 3 | 0.31 | 0.62 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 370.00 | 10.00 | 11.90 | 10.95 | 9.70 | -3.70 | -27.62% | 0.03 | 13 | 19 | 0.31 | 0.49 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 380.00 | 5.70 | 7.20 | 6.45 | 5.88 | -2.52 | -30.00% | 0.02 | 58 | 157 | 0.29 | 0.35 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 390.00 | 3.10 | 3.90 | 3.50 | 3.50 | -1.50 | -30.00% | 0.01 | 72 | 40 | 0.28 | 0.23 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 400.00 | 1.55 | 2.15 | 1.85 | 1.62 | -1.24 | -43.36% | 0.00 | 184 | 67 | 0.28 | 0.14 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 410.00 | 0.70 | 1.40 | 1.05 | 0.70 | -0.80 | -53.34% | 0.00 | 12 | 78 | 0.29 | 0.08 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 420.00 | 0.20 | 0.60 | 0.40 | 0.25 | -0.65 | -72.23% | 0.00 | 42 | 314 | 0.28 | 0.04 | 0.00 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 430.00 | 0.10 | 0.35 | 0.23 | 0.24 | -0.31 | -56.37% | 0.00 | 31 | 51 | 0.29 | 0.02 | 0.00 | -0.03 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 440.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 33 | 35 | 0.40 | 0.01 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 450.00 | 0.00 | 0.30 | 0.15 | 0.30 | -0.53 | -63.86% | 0.00 | 2 | 34 | 0.38 | 0.00 | 0.00 | -0.01 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 460.00 | 0.00 | 1.90 | 0.95 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 470.00 | 0.00 | 2.00 | 1.00 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 480.00 | 0.00 | 1.95 | 0.98 | 1.55 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.51 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 490.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 500.00 | 0.00 | 4.80 | 2.40 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/23/2026 3:59:56 PM EST |
| 510.00 | 0.00 | 1.65 | 0.83 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.90 | 0.95 | 2.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 240.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 250.00 | 0.00 | 0.25 | 0.13 | 0.25 | -1.05 | -80.77% | 0.00 | 1 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 260.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 270.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 280.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.58 | 0.00 | 0.00 | -0.03 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | % | 0.01 | 0 | 0 | 0.82 | 0.00 | 0.00 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 300.00 | 0.00 | 3.30 | 1.65 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.66 | -0.01 | 0.00 | -0.05 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 310.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | -0.03 | 0.00 | -0.08 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 320.00 | 0.95 | 1.30 | 1.13 | 1.15 | -0.10 | -8.00% | 0.00 | 15 | 13 | 0.37 | -0.06 | 0.00 | -0.14 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 330.00 | 1.70 | 2.20 | 1.95 | 1.75 | -0.09 | -4.90% | 0.01 | 11 | 119 | 0.36 | -0.11 | 0.01 | -0.17 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 340.00 | 2.95 | 3.40 | 3.18 | 2.83 | -0.29 | -9.30% | 0.01 | 51 | 228 | 0.34 | -0.17 | 0.01 | -0.21 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 350.00 | 4.80 | 5.50 | 5.15 | 5.15 | +0.15 | +3.00% | 0.01 | 132 | 81 | 0.32 | -0.26 | 0.01 | -0.24 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 360.00 | 7.70 | 9.20 | 8.45 | 8.15 | +0.98 | +13.67% | 0.02 | 16 | 254 | 0.32 | -0.38 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 370.00 | 12.00 | 13.90 | 12.95 | 13.00 | +2.33 | +21.84% | 0.03 | 7 | 99 | 0.31 | -0.51 | 0.01 | -0.26 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 380.00 | 17.90 | 19.80 | 18.85 | 19.25 | +3.22 | +20.09% | 0.05 | 134 | 122 | 0.30 | -0.65 | 0.01 | -0.23 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 390.00 | 25.10 | 27.10 | 26.10 | 21.63 | -1.67 | -7.17% | 0.07 | 2 | 37 | 0.29 | -0.77 | 0.01 | -0.18 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 400.00 | 32.30 | 35.80 | 34.05 | 29.40 | -3.48 | -10.59% | 0.09 | 5 | 22 | 0.35 | -0.86 | 0.01 | -0.13 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 410.00 | 42.20 | 46.50 | 44.35 | 44.47 | +2.27 | +5.38% | 0.11 | 1 | 6 | 0.44 | -0.92 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 420.00 | 49.20 | 56.40 | 52.80 | 49.42 | 0.00 | 0.00% | 0.13 | 0 | 33 | 0.50 | -0.96 | 0.00 | -0.05 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 430.00 | 61.30 | 67.10 | 64.20 | 47.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 440.00 | 71.00 | 76.90 | 73.95 | 43.99 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.62 | -0.99 | 0.00 | -0.01 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 450.00 | 81.20 | 85.40 | 83.30 | 76.70 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.60 | -1.00 | 0.00 | -0.01 | 3/19/2026 | 3/23/2026 3:59:56 PM EST |
| 460.00 | 88.70 | 95.40 | 92.05 | % | 0.20 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 470.00 | 98.70 | 106.50 | 102.60 | % | 0.22 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 480.00 | 109.00 | 115.50 | 112.25 | % | 0.23 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 490.00 | 118.70 | 127.40 | 123.05 | % | 0.25 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 500.00 | 131.20 | 137.40 | 134.30 | % | 0.27 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 510.00 | 139.40 | 147.40 | 143.40 | % | 0.28 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |