Options Chain for DOMINOS PIZZA INC COM (DPZ) - $439.80 as of 11/20/2024 3:58:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 164.20 | 174.00 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 280.00 | 154.50 | 164.00 | % | 0 | 0 | 4.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 290.00 | 144.20 | 154.00 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 300.00 | 134.20 | 144.00 | % | 0 | 0 | 3.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 310.00 | 124.20 | 134.00 | % | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 320.00 | 114.20 | 124.00 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 330.00 | 108.00 | 113.50 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 340.00 | 98.00 | 103.50 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 345.00 | 92.20 | 98.50 | % | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 350.00 | 87.20 | 93.50 | % | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 355.00 | 82.20 | 88.50 | % | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 360.00 | 77.20 | 82.70 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 365.00 | 72.20 | 78.50 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 370.00 | 68.10 | 73.50 | % | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 375.00 | 63.10 | 68.50 | % | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 380.00 | 56.50 | 63.50 | % | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 385.00 | 53.10 | 58.50 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 390.00 | 47.30 | 52.90 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 395.00 | 42.30 | 47.80 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 400.00 | 38.50 | 43.30 | % | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 402.50 | 35.00 | 39.80 | % | 0 | 0 | 0.82 | 1.00 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 405.00 | 32.40 | 38.60 | 42.00 | 0.00 | 0.00% | 0 | 6 | 0.68 | 1.00 | 0.00 | -0.02 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 407.50 | 29.90 | 36.10 | % | 0 | 0 | 0.64 | 0.99 | 0.00 | -0.02 | 11/20/2024 3:59:48 PM EST | |||
| 410.00 | 27.30 | 32.40 | 31.10 | 0.00 | 0.00% | 0 | 2 | 0.68 | 0.99 | 0.00 | -0.06 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 412.50 | 25.00 | 30.00 | 26.43 | 0.00 | 0.00% | 0 | 1 | 0.68 | 0.98 | 0.00 | -0.08 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 415.00 | 22.40 | 27.10 | 21.70 | -2.30 | -9.59% | 4 | 5 | 0.51 | 0.97 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 417.50 | 19.90 | 26.10 | 27.80 | 0.00 | 0.00% | 0 | 1 | 0.40 | 0.96 | 0.01 | -0.23 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 420.00 | 17.50 | 22.00 | 21.45 | 0.00 | 0.00% | 0 | 23 | 0.68 | 0.94 | 0.01 | -0.33 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 422.50 | 15.60 | 20.20 | 24.92 | 0.00 | 0.00% | 0 | 3 | 0.51 | 0.92 | 0.01 | -0.47 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 425.00 | 13.70 | 18.40 | 24.30 | 0.00 | 0.00% | 0 | 4 | 0.37 | 0.89 | 0.01 | -0.64 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 427.50 | 11.20 | 14.50 | 14.80 | 0.00 | 0.00% | 0 | 16 | 0.52 | 0.85 | 0.02 | -0.92 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 430.00 | 9.40 | 12.10 | 11.40 | 0.00 | 0.00% | 0 | 32 | 0.44 | 0.81 | 0.02 | -1.24 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 432.50 | 7.00 | 9.80 | 13.95 | 0.00 | 0.00% | 0 | 43 | 0.19 | 0.75 | 0.02 | -1.40 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 435.00 | 5.90 | 7.80 | 5.45 | -11.55 | -67.95% | 20 | 43 | 0.24 | 0.69 | 0.03 | -1.48 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 437.50 | 5.30 | 6.30 | 5.00 | -3.30 | -39.76% | 5 | 91 | 0.30 | 0.61 | 0.03 | -1.54 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 440.00 | 3.10 | 5.00 | 3.10 | -2.10 | -40.39% | 36 | 114 | 0.32 | 0.53 | 0.03 | -1.56 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 442.50 | 3.20 | 3.80 | 2.05 | -1.95 | -48.75% | 2 | 20 | 0.33 | 0.45 | 0.03 | -1.53 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 445.00 | 2.30 | 2.90 | 2.66 | -0.93 | -25.91% | 17 | 348 | 0.34 | 0.38 | 0.03 | -1.45 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 447.50 | 0.45 | 2.20 | 1.20 | -1.09 | -47.60% | 6 | 49 | 0.29 | 0.30 | 0.03 | -1.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 450.00 | 0.35 | 1.70 | 1.40 | -0.95 | -40.43% | 191 | 769 | 0.32 | 0.24 | 0.03 | -1.19 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 452.50 | 0.65 | 1.40 | 0.63 | -0.97 | -60.63% | 4 | 80 | 0.36 | 0.19 | 0.02 | -1.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 455.00 | 0.65 | 1.00 | 0.88 | -0.12 | -12.00% | 25 | 62 | 0.38 | 0.14 | 0.02 | -0.88 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 460.00 | 0.35 | 0.50 | 0.40 | -0.34 | -45.95% | 67 | 98 | 0.39 | 0.08 | 0.01 | -0.58 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 465.00 | 0.15 | 0.40 | 0.30 | -0.15 | -33.34% | 2 | 31 | 0.43 | 0.05 | 0.01 | -0.32 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 470.00 | 0.05 | 0.25 | 0.15 | -0.19 | -55.89% | 5 | 125 | 0.43 | 0.03 | 0.01 | -0.20 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 475.00 | 0.05 | 0.20 | 0.15 | -0.15 | -50.00% | 19 | 56 | 0.52 | 0.01 | 0.00 | -0.04 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 480.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 53 | 0.62 | 0.00 | 0.00 | -0.01 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 485.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 23 | 10 | 0.53 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 490.00 | 0.00 | 0.25 | 0.05 | -0.65 | -92.86% | 10 | 4 | 0.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 495.00 | 0.00 | 0.05 | 0.48 | 0.00 | 0.00% | 0 | 13 | 0.63 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 500.00 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 64 | 0.78 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 505.00 | 0.00 | 1.50 | % | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 510.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 0.95 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 515.00 | 0.00 | 0.10 | 0.04 | 0.00 | 0.00% | 0 | 12 | 0.88 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 520.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 16 | 1.46 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 525.00 | 0.00 | 2.60 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 530.00 | 0.00 | 2.60 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 540.00 | 0.00 | 1.50 | % | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 550.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 1 | 48 | 1.12 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 560.00 | 0.00 | 1.50 | % | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 570.00 | 0.00 | 1.50 | % | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 580.00 | 0.00 | 1.50 | % | 0 | 0 | 2.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 590.00 | 0.00 | 1.50 | % | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 600.00 | 0.00 | 1.50 | % | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 610.00 | 0.00 | 1.50 | 0.81 | 0.00 | 0.00% | 0 | 1 | 2.48 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 0.35 | % | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 280.00 | 0.00 | 0.35 | 1.05 | 0.00 | 0.00% | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 290.00 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 63 | 2.34 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:48 PM EST |
| 300.00 | 0.00 | 0.15 | 0.11 | 0.00 | 0.00% | 0 | 4 | 2.17 | 0.00 | 0.00 | 0.00 | 10/29/2024 | 11/20/2024 3:59:48 PM EST |
| 310.00 | 0.00 | 0.15 | 1.56 | 0.00 | 0.00% | 0 | 2 | 2.00 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 320.00 | 0.00 | 0.35 | 0.55 | 0.00 | 0.00% | 0 | 1 | 1.84 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:48 PM EST |
| 330.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 1 | 2.43 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:48 PM EST |
| 340.00 | 0.00 | 1.50 | 0.60 | 0.00 | 0.00% | 0 | 2 | 2.22 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:48 PM EST |
| 345.00 | 0.00 | 1.50 | 0.65 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 10/28/2024 | 11/20/2024 3:59:48 PM EST |
| 350.00 | 0.00 | 0.15 | 0.06 | 0.00 | 0.00% | 0 | 7 | 1.38 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 355.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 4 | 1.92 | 0.00 | 0.00 | 0.00 | 11/6/2024 | 11/20/2024 3:59:48 PM EST |
| 360.00 | 0.00 | 0.15 | 2.45 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 11/20/2024 3:59:48 PM EST |
| 365.00 | 0.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0 | 34 | 1.72 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 370.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 986 | 0.95 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 375.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 53 | 0.88 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 380.00 | 0.00 | 0.15 | 0.03 | 0.00 | 0.00% | 0 | 73 | 0.94 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 385.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 68 | 0.93 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 390.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 55 | 0.69 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 395.00 | 0.00 | 0.30 | 0.10 | +0.05 | +100.00% | 6 | 64 | 0.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 400.00 | 0.00 | 0.30 | 0.08 | +0.03 | +60.00% | 6 | 33 | 0.62 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 402.50 | 0.00 | 0.15 | 0.10 | -0.10 | -50.00% | 7 | 39 | 0.62 | 0.00 | 0.00 | -0.01 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 405.00 | 0.00 | 0.25 | 0.18 | -0.02 | -10.00% | 11 | 36 | 0.66 | 0.00 | 0.00 | -0.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 407.50 | 0.00 | 1.50 | 0.70 | 0.00 | 0.00% | 0 | 2 | 0.68 | -0.01 | 0.00 | -0.02 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 410.00 | 0.05 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 91 | 0.48 | -0.01 | 0.00 | -0.06 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 412.50 | 0.05 | 0.35 | 0.30 | 0.00 | 0.00% | 0 | 11 | 0.56 | -0.02 | 0.00 | -0.08 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 415.00 | 0.05 | 0.25 | 0.17 | -0.18 | -51.43% | 21 | 40 | 0.42 | -0.03 | 0.00 | -0.17 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 417.50 | 0.10 | 0.30 | 0.25 | -0.20 | -44.45% | 35 | 44 | 0.41 | -0.04 | 0.01 | -0.23 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 420.00 | 0.10 | 0.45 | 0.35 | -0.38 | -52.06% | 10 | 51 | 0.40 | -0.06 | 0.01 | -0.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 422.50 | 0.00 | 0.60 | 0.54 | -0.31 | -36.48% | 41 | 24 | 0.37 | -0.08 | 0.01 | -0.47 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 425.00 | 0.50 | 0.85 | 0.61 | -0.62 | -50.41% | 24 | 64 | 0.41 | -0.11 | 0.01 | -0.64 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 427.50 | 0.85 | 1.20 | 1.72 | +0.37 | +27.41% | 7 | 40 | 0.39 | -0.15 | 0.02 | -0.92 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 430.00 | 0.70 | 1.65 | 2.00 | +0.05 | +2.57% | 28 | 96 | 0.40 | -0.19 | 0.02 | -1.24 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 432.50 | 1.70 | 3.00 | 1.70 | -1.11 | -39.51% | 19 | 63 | 0.45 | -0.25 | 0.02 | -1.40 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 435.00 | 1.10 | 3.10 | 4.10 | +0.50 | +13.89% | 19 | 116 | 0.41 | -0.31 | 0.03 | -1.48 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 437.50 | 1.75 | 5.80 | 6.40 | +2.48 | +63.27% | 1 | 84 | 0.49 | -0.39 | 0.03 | -1.54 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 440.00 | 2.45 | 6.90 | 4.20 | -1.60 | -27.59% | 34 | 441 | 0.48 | -0.47 | 0.03 | -1.56 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 442.50 | 5.90 | 7.60 | 5.50 | -0.80 | -12.70% | 3 | 40 | 0.46 | -0.55 | 0.03 | -1.53 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 445.00 | 5.80 | 8.80 | 12.70 | +3.18 | +33.41% | 6 | 716 | 0.45 | -0.62 | 0.03 | -1.45 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 447.50 | 6.70 | 12.40 | 10.70 | +0.95 | +9.75% | 4 | 53 | 0.53 | -0.70 | 0.03 | -1.33 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 450.00 | 11.40 | 15.20 | 13.31 | 0.00 | 0.00% | 0 | 178 | 0.57 | -0.76 | 0.03 | -1.19 | 11/19/2024 | 11/20/2024 3:59:48 PM EST |
| 452.50 | 13.10 | 17.20 | 17.15 | +1.50 | +9.59% | 1 | 18 | 0.50 | -0.81 | 0.02 | -1.02 | 11/20/2024 | 11/20/2024 3:59:48 PM EST |
| 455.00 | 15.00 | 18.30 | 12.98 | 0.00 | 0.00% | 0 | 42 | 0.54 | -0.86 | 0.02 | -0.88 | 11/18/2024 | 11/20/2024 3:59:48 PM EST |
| 460.00 | 18.10 | 23.40 | 29.20 | 0.00 | 0.00% | 0 | 16 | 0.94 | -0.92 | 0.01 | -0.58 | 11/15/2024 | 11/20/2024 3:59:48 PM EST |
| 465.00 | 23.30 | 28.20 | 25.00 | 0.00 | 0.00% | 0 | 4 | 1.05 | -0.95 | 0.01 | -0.32 | 11/12/2024 | 11/20/2024 3:59:48 PM EST |
| 470.00 | 27.70 | 33.10 | % | 0 | 0 | 1.15 | -0.97 | 0.01 | -0.20 | 11/20/2024 3:59:48 PM EST | |||
| 475.00 | 33.00 | 38.10 | 24.01 | 0.00 | 0.00% | 0 | 0 | 1.26 | -0.99 | 0.00 | -0.04 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 480.00 | 37.40 | 43.00 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 485.00 | 41.80 | 48.00 | % | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 11/20/2024 3:59:48 PM EST | |||
| 490.00 | 47.20 | 53.00 | 38.62 | 0.00 | 0.00% | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/11/2024 | 11/20/2024 3:59:48 PM EST |
| 495.00 | 53.00 | 58.00 | % | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 500.00 | 58.40 | 63.90 | 62.73 | 0.00 | 0.00% | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 505.00 | 61.80 | 69.30 | 67.77 | 0.00 | 0.00% | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:48 PM EST |
| 510.00 | 66.80 | 74.20 | % | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 515.00 | 72.00 | 79.30 | % | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 520.00 | 76.80 | 84.40 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 525.00 | 83.40 | 88.90 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 530.00 | 86.90 | 94.20 | % | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 540.00 | 97.90 | 102.20 | 86.78 | 0.00 | 0.00% | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:48 PM EST |
| 550.00 | 107.30 | 113.00 | % | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 560.00 | 116.80 | 122.20 | % | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 570.00 | 127.60 | 134.60 | % | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 580.00 | 136.80 | 145.10 | % | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 590.00 | 146.90 | 153.60 | % | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 600.00 | 156.80 | 162.20 | % | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST | |||
| 610.00 | 166.80 | 172.20 | % | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:48 PM EST |