Options Chain for ARCHROCK INC COM (AROC) - $29.92 as of 10/2/2026 7:16:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.60 | 14.10 | 13.35 | % | 0.76 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 20.00 | 10.10 | 11.50 | 10.80 | % | 0.54 | 0 | 0 | 2.46 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 22.50 | 7.60 | 9.00 | 8.30 | % | 0.37 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 25.00 | 4.90 | 6.50 | 5.70 | 6.70 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.50 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 10/2/2026 3:59:51 PM EST |
| 30.00 | 0.55 | 1.20 | 0.88 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.30 | 0.58 | 0.21 | -0.03 | 9/22/2026 | 10/2/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 358 | 0.47 | 0.01 | 0.01 | 0.00 | 10/2/2026 | 10/2/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.22 | 0.00 | 0.00 | 0.00 | 9/22/2026 | 10/2/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.55 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:51 PM EST |
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 10/2/2026 3:59:51 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 224 | 0.33 | -0.42 | 0.21 | -0.03 | 9/29/2026 | 10/2/2026 3:59:51 PM EST |
| 35.00 | 3.60 | 4.90 | 4.25 | 4.70 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.55 | -0.99 | 0.01 | 0.00 | 9/29/2026 | 10/2/2026 3:59:51 PM EST |
| 40.00 | 8.60 | 9.90 | 9.25 | % | 0.23 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 45.00 | 13.80 | 14.90 | 14.35 | % | 0.32 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST | |||
| 50.00 | 18.80 | 19.90 | 19.35 | % | 0.39 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:51 PM EST |