Options Chain for ARCHROCK INC COM (AROC) - $38.49 as of 7/2/2026 6:23:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 15.80 | 17.90 | 16.85 | 15.79 | 0.00 | 0.00% | 0.84 | 0 | 1 | 2.82 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 22.50 | 13.50 | 15.40 | 14.45 | % | 0.64 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 10.80 | 12.90 | 11.85 | 10.60 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.99 | 1.00 | 0.00 | 0.00 | 6/10/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 6.30 | 7.80 | 7.05 | 10.74 | 0.00 | 0.00% | 0.23 | 0 | 4 | 1.24 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 1.85 | 3.00 | 2.43 | 5.42 | 0.00 | 0.00% | 0.07 | 0 | 133 | 0.67 | 0.76 | 0.11 | -0.04 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 0.05 | 0.50 | 0.28 | 0.28 | -0.42 | -60.00% | 0.01 | 7 | 158 | 0.38 | 0.17 | 0.08 | -0.03 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.11 | -0.12 | -52.18% | 0.00 | 2 | 38 | 0.69 | 0.01 | 0.01 | 0.00 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.23 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 7/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.64 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 7/2/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.07 | -0.01 | 0.01 | -0.01 | 6/29/2026 | 7/2/2026 3:59:57 PM EST |
| 35.00 | 0.25 | 0.70 | 0.48 | 0.45 | +0.35 | +350.00% | 0.01 | 4 | 15 | 0.41 | -0.24 | 0.11 | -0.04 | 7/2/2026 | 7/2/2026 3:59:57 PM EST |
| 40.00 | 3.10 | 3.90 | 3.50 | 0.86 | 0.00 | 0.00% | 0.09 | 0 | 53 | 0.62 | -0.83 | 0.08 | -0.03 | 6/30/2026 | 7/2/2026 3:59:57 PM EST |
| 45.00 | 7.30 | 8.70 | 8.00 | 3.51 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 6/26/2026 | 7/2/2026 3:59:57 PM EST |
| 50.00 | 12.20 | 13.70 | 12.95 | % | 0.26 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 7/2/2026 3:59:57 PM EST | |||
| 55.00 | 17.40 | 19.20 | 18.30 | 19.35 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/2/2026 3:59:57 PM EST |