Options Chain for INVENTIVA SA ADS (IVA) - $3.91 as of 6/4/2026 7:50:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 2.50 | % | 1.00 | 0 | 0 | 0.00 | 0.88 | 0.08 | -0.02 | 6/4/2026 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.02 | 0.51 | 0.16 | -0.04 | 6/4/2026 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 0 | 2.88 | 0.25 | 0.13 | -0.03 | 6/4/2026 4:00:01 PM EST | |||
| 10.00 | 0.00 | 3.50 | 1.75 | % | 0.17 | 0 | 0 | 0.00 | 0.12 | 0.08 | -0.02 | 6/4/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.98 | -0.12 | 0.08 | -0.02 | 6/1/2026 | 6/4/2026 4:00:01 PM EST |
| 5.00 | 0.00 | 4.10 | 2.05 | 1.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.00 | -0.49 | 0.16 | -0.04 | 6/2/2026 | 6/4/2026 4:00:01 PM EST |
| 7.50 | 1.10 | 5.50 | 3.30 | % | 0.44 | 0 | 0 | 9.29 | -0.75 | 0.13 | -0.03 | 6/4/2026 4:00:01 PM EST | |||
| 10.00 | 3.50 | 8.00 | 5.75 | % | 0.57 | 0 | 0 | 0.00 | -0.88 | 0.08 | -0.02 | 6/4/2026 4:00:01 PM EST |