Options Chain for INVENTIVA SA ADS (IVA) - $4.36 as of 7/23/2026 8:25:36 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | 2.55 | 1.40 | 0.00 | 0.00% | 1.02 | 0 | 7 | 0.00 | 0.94 | 0.06 | 0.00 | 6/10/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.05 | 1.25 | 0.65 | 0.38 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.54 | 0.51 | 0.20 | -0.01 | 7/22/2026 | 7/22/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 3.60 | 1.80 | % | 0.24 | 0 | 0 | 9.85 | 0.19 | 0.13 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 0.00 | 0.07 | 0.06 | 0.00 | 7/22/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 1.74 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | -0.06 | 0.06 | 0.00 | 5/22/2026 | 7/22/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 4.30 | 2.15 | % | 0.43 | 0 | 0 | 0.00 | -0.49 | 0.20 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 7.50 | 0.60 | 5.50 | 3.05 | % | 0.41 | 0 | 0 | 6.55 | -0.81 | 0.13 | -0.01 | 7/22/2026 4:00:02 PM EST | |||
| 10.00 | 3.10 | 8.00 | 5.55 | % | 0.55 | 0 | 0 | 7.14 | -0.93 | 0.06 | 0.00 | 7/22/2026 4:00:02 PM EST |