Options Chain for INVENTIVA SA ADS (IVA) - $3.65 as of 10/30/2026 8:02:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 2.25 | 1.88 | 1.85 | 0.00 | 0.00% | 0.75 | 0 | 23 | 5.68 | 0.78 | 0.17 | -0.01 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 1.10 | 1.40 | 1.25 | 1.15 | -0.05 | -4.17% | 0.25 | 23 | 2,508 | 5.59 | 0.37 | 0.14 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.20 | 0.90 | 0.55 | 0.60 | -0.15 | -20.00% | 0.07 | 1 | 1,506 | 4.27 | 0.19 | 0.10 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.04 | 0 | 251 | 5.68 | 0.10 | 0.07 | -0.01 | 10/2/2026 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 0.80 | 0.70 | 0.77 | +0.02 | +2.67% | 0.28 | 1 | 2,105 | 3.78 | -0.22 | 0.17 | -0.01 | 10/30/2026 | 10/30/2026 3:59:58 PM EST |
| 5.00 | 1.95 | 5.00 | 3.48 | 2.40 | 0.00 | 0.00% | 0.70 | 0 | 28 | 5.13 | -0.63 | 0.14 | -0.01 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 3.80 | 7.00 | 5.40 | 4.50 | 0.00 | 0.00% | 0.72 | 0 | 18 | 0.04 | -0.81 | 0.10 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 5.90 | 9.00 | 7.45 | 6.70 | 0.00 | 0.00% | 0.74 | 0 | 18 | 0.00 | -0.90 | 0.07 | -0.01 | 9/29/2026 | 10/30/2026 3:59:58 PM EST |