Options Chain for INVENTIVA SA ADS (IVA) - $4.78 as of 9/6/2026 9:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 5.00 | 2.55 | % | 1.02 | 0 | 0 | 0.00 | 0.94 | 0.05 | -0.01 | 9/4/2026 4:00:04 PM EST | |||
| 5.00 | 0.10 | 3.40 | 1.75 | 0.10 | -0.20 | -66.67% | 0.35 | 10 | 26 | 0.50 | 0.60 | 0.15 | -0.04 | 9/4/2026 | 9/4/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 2.89 | 0.31 | 0.13 | -0.03 | 9/4/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | 0.05 | 0.00 | 0.00% | 0.68 | 0 | 34 | 2.29 | -0.06 | 0.05 | -0.01 | 8/20/2026 | 9/4/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 3.80 | 1.90 | % | 0.38 | 0 | 0 | 0.00 | -0.40 | 0.15 | -0.04 | 9/4/2026 4:00:04 PM EST | |||
| 7.50 | 0.50 | 5.00 | 2.75 | % | 0.37 | 0 | 0 | 8.16 | -0.69 | 0.13 | -0.03 | 9/4/2026 4:00:04 PM EST |