Options Chain for HIGH TIDE INC COM NEW (HITI) - $4.07 as of 9/16/2025 7:31:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.25 | 1.20 | 1.22 | 0.00 | 0.00% | 0.48 | 0 | 842 | 3.23 | 0.91 | 0.13 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 2,576 | 2.87 | 0.12 | 0.24 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 62 | 6.04 | 0.00 | 0.02 | 0.00 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 2.94 | -0.09 | 0.13 | -0.02 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.50 | 0.00 | 0.00% | 0.28 | 0 | 35 | 3.23 | -0.88 | 0.24 | -0.03 | 9/15/2025 | 9/15/2025 4:00:02 PM EST |
| 7.50 | 3.80 | 3.90 | 3.85 | % | 0.51 | 0 | 0 | 5.38 | -1.00 | 0.02 | 0.00 | 9/15/2025 4:00:02 PM EST |