Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.89 as of 12/17/2025 2:32:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.41 | -0.04 | -8.89% | 0.09 | 19 | 150 | 3.81 | 0.78 | 0.76 | -0.03 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 1 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 16 | 3.40 | -0.22 | 0.76 | -0.03 | 12/10/2025 | 12/17/2025 3:59:56 PM EST |
| 5.00 | 1.65 | 2.40 | 2.03 | % | 0.41 | 0 | 0 | 7.86 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST | |||
| 7.50 | 4.10 | 5.10 | 4.60 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:56 PM EST |