Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.18 as of 5/30/2025 6:49:45 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.08 | 0.00 | 0.00% | 0 | 524 | 0.86 | 0.35 | 0.79 | 0.00 | 5/29/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.15 | 0.02 | 0.00 | 0.00% | 0 | 21 | 2.97 | 0.00 | 0.00 | 0.00 | 4/24/2025 | 5/30/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.40 | 0.35 | -0.03 | -7.90% | 1 | 115 | 0.91 | -0.65 | 0.79 | 0.00 | 5/30/2025 | 5/30/2025 3:59:58 PM EST |
| 5.00 | 2.70 | 2.85 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST | |||
| 7.50 | 5.20 | 5.30 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:58 PM EST |