Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.08 as of 3/28/2024 4:09:24 PM EST


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.15 0.05 -0.06 -54.55% 211 6,595 1.27 0.29 0.54 0.00 3/28/2024 3/28/2024 2:58:57 PM EST
5.00 0.00 0.05 0.04 0.00 0.00% 2 99 2.44 0.00 0.01 0.00 3/28/2024 3/28/2024 2:58:57 PM EST
7.50 0.00 0.05 0.05 0.00 0.00% 0 30 3.15 0.00 0.00 0.00 3/20/2024 3/28/2024 2:58:57 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.40 0.65 0.55 0.00 0.00% 0 87 1.85 -0.71 0.54 0.00 3/27/2024 3/28/2024 2:58:57 PM EST
5.00 2.80 3.20 % 0 0 3.62 -1.00 0.01 0.00 3/28/2024 2:58:57 PM EST
7.50 5.30 5.70 5.70 0.00 0.00% 0 2 4.47 -1.00 0.00 0.00 3/18/2024 3/28/2024 2:58:57 PM EST