Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.64 as of 10/30/2026 7:57:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.20 | +0.05 | +33.34% | 0.05 | 53 | 489 | 0.84 | 0.63 | 1.31 | 0.00 | 10/30/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/30/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 99 | 0.45 | -0.37 | 1.31 | 0.00 | 10/26/2026 | 10/30/2026 3:59:53 PM EST |
| 5.00 | 1.80 | 2.90 | 2.35 | % | 0.47 | 0 | 0 | 4.07 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST | |||
| 7.50 | 4.20 | 5.40 | 4.80 | % | 0.64 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:53 PM EST |