Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.23 as of 2/2/2026 11:02:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 5 | 533 | 0.61 | 0.37 | 1.12 | 0.00 | 2/2/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 184 | 2.14 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 726 | 0.82 | -0.63 | 1.12 | 0.00 | 1/30/2026 | 1/30/2026 3:59:50 PM EST |
| 5.00 | 2.15 | 3.30 | 2.73 | % | 0.55 | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 6.25 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:50 PM EST |