Options Chain for HIGH TIDE INC COM NEW (HITI)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.10 0.05 -0.04 -44.45% 47 154 2.20 0.33 0.40 -0.01 12/2/2022 12/2/2022 8:59:57 PM
5.00 0.00 0.05 0.05 0.00 0.00% 0 4 3.47 0.04 0.09 0.00 11/22/2022 12/2/2022 8:59:57 PM
7.50 0.00 0.05 0.05 0.00 0.00% 0 2 4.34 0.00 0.02 0.00 11/18/2022 12/2/2022 8:59:57 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 1.65 % 0 0 8.40 -0.67 0.40 -0.01 12/2/2022 8:59:57 PM
5.00 2.30 4.20 % 0 0 0.00 -0.96 0.09 0.00 12/2/2022 8:59:57 PM
7.50 4.80 6.70 % 0 0 0.00 -1.00 0.02 0.00 12/2/2022 8:59:57 PM