Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.40 as of 4/30/2026 4:00:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.45 | 0.28 | 0.13 | +0.01 | +8.34% | 0.11 | 5 | 2,212 | 0.85 | 0.45 | 0.97 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 50 | 402 | 2.51 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 1 | 7.66 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 274 | 0.91 | -0.55 | 0.97 | 0.00 | 4/29/2026 | 5/1/2026 3:59:56 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.70 | 0.00 | 0.00% | 0.52 | 0 | 1 | 6.02 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:56 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 0 | 7.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |