Options Chain for HIGH TIDE INC COM NEW (HITI)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | -0.04 | -44.45% | 47 | 154 | 2.20 | 0.33 | 0.40 | -0.01 | 12/2/2022 | 12/2/2022 8:59:57 PM |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 4 | 3.47 | 0.04 | 0.09 | 0.00 | 11/22/2022 | 12/2/2022 8:59:57 PM |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 4.34 | 0.00 | 0.02 | 0.00 | 11/18/2022 | 12/2/2022 8:59:57 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.65 | % | 0 | 0 | 8.40 | -0.67 | 0.40 | -0.01 | 12/2/2022 8:59:57 PM | |||
| 5.00 | 2.30 | 4.20 | % | 0 | 0 | 0.00 | -0.96 | 0.09 | 0.00 | 12/2/2022 8:59:57 PM | |||
| 7.50 | 4.80 | 6.70 | % | 0 | 0 | 0.00 | -1.00 | 0.02 | 0.00 | 12/2/2022 8:59:57 PM |