Options Chain for HIGH TIDE INC COM NEW (HITI) - $3.44 as of 10/17/2025 3:18:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.60 | 1.35 | 0.98 | 0.91 | -0.19 | -17.28% | 0.39 | 2 | 26 | 2.46 | 0.85 | 0.21 | 0.00 | 10/17/2025 | 10/17/2025 3:59:50 PM EST |
| 5.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.04 | 13 | 853 | 1.07 | 0.15 | 0.21 | 0.00 | 10/17/2025 | 10/17/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.58 | 0.01 | 0.03 | 0.00 | 10/17/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.05 | 0 | 1 | 1.63 | -0.15 | 0.21 | 0.00 | 10/14/2025 | 10/17/2025 3:59:50 PM EST |
| 5.00 | 1.60 | 1.90 | 1.75 | 1.71 | +0.16 | +10.33% | 0.35 | 7 | 28 | 1.65 | -0.85 | 0.21 | 0.00 | 10/17/2025 | 10/17/2025 3:59:50 PM EST |
| 7.50 | 3.50 | 4.70 | 4.10 | 4.00 | 0.00 | 0.00% | 0.55 | 0 | 1 | 3.25 | -0.99 | 0.03 | 0.00 | 10/15/2025 | 10/17/2025 3:59:50 PM EST |