Options Chain for HIGH TIDE INC COM NEW (HITI) - $1.95 as of 3/31/2025 4:10:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | +0.01 | +25.00% | 15 | 5,272 | 1.27 | 0.03 | 0.25 | 0.00 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,434 | 2.91 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:45 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 388 | 3.71 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.65 | 0.60 | +0.06 | +11.12% | 240 | 3,836 | 1.30 | -0.97 | 0.25 | 0.00 | 3/31/2025 | 3/31/2025 3:59:45 PM EST |
| 5.00 | 3.00 | 3.20 | 2.85 | 0.00 | 0.00% | 0 | 9 | 3.52 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:45 PM EST |
| 7.50 | 5.50 | 5.70 | 4.70 | 0.00 | 0.00% | 0 | 0 | 4.40 | -1.00 | 0.00 | 0.00 | 2/7/2025 | 3/31/2025 3:59:45 PM EST |