Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.30 as of 8/11/2026 5:38:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 951 | 0.70 | 0.33 | 1.24 | -0.01 | 8/7/2026 | 8/11/2026 2:59:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.06 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/11/2026 2:59:00 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 4.13 | 0.00 | 0.00 | 0.00 | 8/11/2026 2:59:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.09 | 0 | 162 | 2.30 | -0.67 | 1.24 | -0.01 | 8/3/2026 | 8/11/2026 2:59:00 PM EST |
| 5.00 | 2.10 | 3.30 | 2.70 | % | 0.54 | 0 | 0 | 7.55 | -1.00 | 0.00 | 0.00 | 8/11/2026 2:59:00 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 8.89 | -1.00 | 0.00 | 0.00 | 8/11/2026 2:59:00 PM EST |