Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.64 as of 11/20/2024 4:10:06 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.50 | 0.35 | +0.05 | +16.67% | 3 | 2,343 | 1.34 | 0.67 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 407 | 1.48 | 0.00 | 0.02 | 0.00 | 11/8/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27 | 2.12 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.12 | -0.03 | -20.00% | 25 | 2,155 | 0.79 | -0.33 | 0.59 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 5.00 | 2.30 | 2.45 | 2.29 | -0.06 | -2.56% | 50 | 201 | 2.08 | -1.00 | 0.02 | 0.00 | 11/20/2024 | 11/20/2024 4:00:03 PM EST |
| 7.50 | 4.80 | 5.00 | 4.80 | 0.00 | 0.00% | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 4:00:03 PM EST |