Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.53 as of 9/13/2026 9:14:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 2,558 | 0.84 | 0.60 | 1.07 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.39 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 880 | 1.09 | -0.40 | 1.07 | -0.01 | 9/11/2026 | 9/11/2026 4:00:03 PM EST |
| 5.00 | 2.00 | 3.20 | 2.60 | 2.52 | 0.00 | 0.00% | 0.52 | 0 | 2 | 8.86 | -1.00 | 0.00 | 0.00 | 9/3/2026 | 9/11/2026 4:00:03 PM EST |
| 7.50 | 4.30 | 5.50 | 4.90 | % | 0.65 | 0 | 0 | 9.04 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:03 PM EST |