Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.51 as of 7/18/2025 7:12:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 0.20 | 0.15 | 0.14 | -0.01 | -6.67% | 0.06 | 93 | 1,141 | 0.62 | 0.49 | 1.08 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.17 | -0.06 | -26.09% | 0.07 | 2 | 46 | 0.56 | -0.51 | 1.08 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST |
| 5.00 | 2.50 | 2.60 | 2.55 | 2.52 | % | 0.51 | 2 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 7/18/2025 4:00:00 PM EST | |
| 7.50 | 5.00 | 5.20 | 5.10 | % | 0.68 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 7/18/2025 4:00:00 PM EST |