Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.37 as of 6/18/2026 5:03:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.04 | 120 | 7,143 | 0.65 | 0.44 | 0.94 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,998 | 1.77 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 903 | 2.41 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/18/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.25 | 0.28 | +0.05 | +21.74% | 0.10 | 49 | 2,125 | 0.64 | -0.56 | 0.94 | 0.00 | 6/18/2026 | 6/18/2026 3:59:58 PM EST |
| 5.00 | 2.10 | 3.20 | 2.65 | 2.69 | 0.00 | 0.00% | 0.53 | 0 | 1 | 4.36 | -1.00 | 0.00 | 0.00 | 6/10/2026 | 6/18/2026 3:59:58 PM EST |
| 7.50 | 4.50 | 5.70 | 5.10 | % | 0.68 | 0 | 7 | 5.30 | -1.00 | 0.00 | 0.00 | 6/18/2026 3:59:58 PM EST |