Options Chain for HIGH TIDE INC COM NEW (HITI) - $3.26 as of 9/4/2025 1:35:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 0.75 | 0.70 | 0.81 | 0.00 | 0.00% | 0.28 | 0 | 678 | 1.25 | 0.99 | 0.10 | 0.00 | 9/3/2025 | 9/4/2025 12:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 646 | 1.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/4/2025 12:58:49 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 10 | 5.94 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 9/4/2025 12:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.14 | -0.01 | 0.10 | 0.00 | 8/29/2025 | 9/4/2025 12:58:49 PM EST |
| 5.00 | 1.80 | 1.90 | 1.85 | 1.85 | +0.45 | +32.15% | 0.37 | 1 | 17 | 1.87 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 9/4/2025 12:58:49 PM EST |
| 7.50 | 4.20 | 4.40 | 4.30 | % | 0.57 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 9/4/2025 12:58:49 PM EST |