Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.51 as of 7/18/2025 7:12:49 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.10 0.20 0.15 0.14 -0.01 -6.67% 0.06 93 1,141 0.62 0.49 1.08 0.00 7/18/2025 7/18/2025 4:00:00 PM EST
5.00 0.00 0.05 0.03 % 0.01 0 0 1.74 0.00 0.00 0.00 7/18/2025 4:00:00 PM EST
7.50 0.00 0.05 0.03 % 0.00 0 0 2.39 0.00 0.00 0.00 7/18/2025 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.20 0.18 0.17 -0.06 -26.09% 0.07 2 46 0.56 -0.51 1.08 0.00 7/18/2025 7/18/2025 4:00:00 PM EST
5.00 2.50 2.60 2.55 2.52 % 0.51 2 0 1.78 -1.00 0.00 0.00 7/18/2025 7/18/2025 4:00:00 PM EST
7.50 5.00 5.20 5.10 % 0.68 0 0 2.46 -1.00 0.00 0.00 7/18/2025 4:00:00 PM EST