Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.08 as of 3/28/2024 4:09:24 PM EST
Calls
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.05 | 0.15 | 0.05 | -0.06 | -54.55% | 211 | 6,595 | 1.27 | 0.29 | 0.54 | 0.00 | 3/28/2024 | 3/28/2024 2:58:57 PM EST |
5.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 2 | 99 | 2.44 | 0.00 | 0.01 | 0.00 | 3/28/2024 | 3/28/2024 2:58:57 PM EST |
7.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 30 | 3.15 | 0.00 | 0.00 | 0.00 | 3/20/2024 | 3/28/2024 2:58:57 PM EST |
Puts
Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.50 | 0.40 | 0.65 | 0.55 | 0.00 | 0.00% | 0 | 87 | 1.85 | -0.71 | 0.54 | 0.00 | 3/27/2024 | 3/28/2024 2:58:57 PM EST |
5.00 | 2.80 | 3.20 | % | 0 | 0 | 3.62 | -1.00 | 0.01 | 0.00 | 3/28/2024 2:58:57 PM EST | |||
7.50 | 5.30 | 5.70 | 5.70 | 0.00 | 0.00% | 0 | 2 | 4.47 | -1.00 | 0.00 | 0.00 | 3/18/2024 | 3/28/2024 2:58:57 PM EST |