Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.34 as of 7/10/2025 2:58:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.03 | 1,052 | 10,641 | 0.82 | 0.39 | 1.33 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,523 | 3.33 | 0.00 | 0.00 | 0.00 | 6/23/2025 | 7/10/2025 3:59:46 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | 0.04 | 0.00 | 0.00% | 0.05 | 0 | 843 | 0.00 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 7/10/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.20 | 0.18 | 0.20 | 0.00 | 0.00% | 0.07 | 5 | 1,770 | 0.82 | -0.61 | 1.33 | -0.01 | 7/10/2025 | 7/10/2025 3:59:46 PM EST |
| 5.00 | 2.55 | 2.95 | 2.75 | 2.72 | 0.00 | 0.00% | 0.55 | 0 | 4 | 3.35 | -1.00 | 0.00 | 0.00 | 6/3/2025 | 7/10/2025 3:59:46 PM EST |
| 7.50 | 5.00 | 5.20 | 5.10 | 5.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 3/13/2025 | 7/10/2025 3:59:46 PM EST |