Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.34 as of 7/10/2025 2:58:04 PM EST


Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.05 0.10 0.08 0.07 +0.02 +40.00% 0.03 1,052 10,641 0.82 0.39 1.33 -0.01 7/10/2025 7/10/2025 3:59:46 PM EST
5.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 1,523 3.33 0.00 0.00 0.00 6/23/2025 7/10/2025 3:59:46 PM EST
7.50 0.00 0.70 0.35 0.04 0.00 0.00% 0.05 0 843 0.00 0.00 0.00 0.00 6/2/2025 7/10/2025 3:59:46 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.15 0.20 0.18 0.20 0.00 0.00% 0.07 5 1,770 0.82 -0.61 1.33 -0.01 7/10/2025 7/10/2025 3:59:46 PM EST
5.00 2.55 2.95 2.75 2.72 0.00 0.00% 0.55 0 4 3.35 -1.00 0.00 0.00 6/3/2025 7/10/2025 3:59:46 PM EST
7.50 5.00 5.20 5.10 5.30 0.00 0.00% 0.68 0 0 5.31 -1.00 0.00 0.00 3/13/2025 7/10/2025 3:59:46 PM EST