Options Chain for HIGH TIDE INC COM NEW (HITI) - $2.64 as of 12/3/2025 4:02:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.15 | 0 | 7 | 3.24 | 0.66 | 0.69 | -0.01 | 12/2/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.01 | 10 | 11 | 2.10 | 0.00 | 0.01 | 0.00 | 12/3/2025 | 12/3/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 6.63 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.74 | -0.34 | 0.69 | -0.01 | 12/1/2025 | 12/3/2025 3:59:54 PM EST |
| 5.00 | 2.00 | 2.70 | 2.35 | % | 0.47 | 0 | 0 | 3.85 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:54 PM EST | |||
| 7.50 | 4.30 | 5.40 | 4.85 | % | 0.65 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:54 PM EST |