Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $3.33 as of 10/15/2026 9:23:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.25 | 2.50 | 2.38 | 2.26 | -0.38 | -14.40% | 2.38 | 3 | 132 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 1.50 | 1.70 | 2.05 | 1.88 | 1.71 | -0.43 | -20.10% | 1.25 | 1 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 2.00 | 1.20 | 1.55 | 1.38 | 1.64 | 0.00 | 0.00% | 0.69 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 2.50 | 0.55 | 1.10 | 0.83 | 1.66 | 0.00 | 0.00% | 0.33 | 0 | 7 | 9.94 | 1.00 | 0.01 | 0.00 | 10/13/2026 | 10/15/2026 4:00:06 PM EST |
| 3.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.69 | -69.70% | 0.13 | 1 | 3 | 4.66 | 0.88 | 0.65 | -0.02 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 3.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.11 | -68.75% | 0.01 | 122 | 6 | 2.41 | 0.32 | 1.14 | -0.06 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 104 | 3.38 | 0.03 | 0.22 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 263 | 5.82 | 0.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,122 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3,010 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 1,241 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 6.50 | 0.00 | 0.25 | 0.13 | 0.05 | +0.02 | +66.67% | 0.02 | 1 | 309 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 2 | 787 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,267 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.08 | +133.34% | 0.01 | 5 | 1,699 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 8.50 | 0.00 | 0.30 | 0.15 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 545 | 0.00 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/15/2026 4:00:06 PM EST |
| 9.00 | 0.00 | 0.30 | 0.15 | 0.01 | -0.06 | -85.72% | 0.02 | 1 | 422 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 9.50 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:06 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 979 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:06 PM EST |
| 10.50 | 0.00 | 0.40 | 0.20 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:06 PM EST |
| 11.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 11.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:06 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:06 PM EST |
| 12.50 | 0.00 | 0.40 | 0.20 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.00 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/15/2026 4:00:06 PM EST |
| 13.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:06 PM EST |
| 14.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 15.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 18 | 6.29 | 0.00 | 0.01 | 0.00 | 9/17/2026 | 10/15/2026 4:00:06 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.09 | -47.37% | 0.01 | 1 | 3 | 2.50 | -0.12 | 0.65 | -0.02 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 3.50 | 0.10 | 0.40 | 0.25 | 0.22 | +0.02 | +10.00% | 0.07 | 1 | 10 | 4.32 | -0.68 | 1.14 | -0.06 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 4.00 | 0.50 | 1.05 | 0.78 | 0.75 | +0.40 | +114.29% | 0.20 | 10 | 50 | 8.75 | -0.97 | 0.22 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 4.50 | 1.00 | 1.50 | 1.25 | 1.05 | 0.00 | 0.00% | 0.28 | 0 | 163 | 9.71 | -1.00 | 0.01 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 5.00 | 1.50 | 1.75 | 1.63 | 1.69 | +0.54 | +46.96% | 0.33 | 50 | 472 | 6.56 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 5.50 | 1.90 | 2.45 | 2.18 | 2.17 | +0.74 | +51.75% | 0.40 | 3 | 161 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 6.00 | 2.50 | 2.75 | 2.63 | 2.65 | +0.77 | +40.96% | 0.44 | 570 | 643 | 8.39 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 6.50 | 3.00 | 3.30 | 3.15 | 2.56 | 0.00 | 0.00% | 0.48 | 0 | 37 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 7.00 | 3.50 | 3.80 | 3.65 | 3.36 | 0.00 | 0.00% | 0.52 | 0 | 2,086 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 7.50 | 4.00 | 4.30 | 4.15 | 3.79 | 0.00 | 0.00% | 0.55 | 0 | 128 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 8.00 | 4.20 | 4.80 | 4.50 | 4.35 | 0.00 | 0.00% | 0.56 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 8.50 | 4.80 | 5.30 | 5.05 | 4.85 | 0.00 | 0.00% | 0.59 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 9.00 | 5.40 | 5.80 | 5.60 | 5.80 | +1.04 | +21.85% | 0.62 | 1 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 | 10/15/2026 4:00:06 PM EST |
| 9.50 | 5.60 | 6.80 | 6.20 | 5.85 | 0.00 | 0.00% | 0.65 | 0 | 13 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 10.00 | 6.10 | 7.30 | 6.70 | 6.35 | 0.00 | 0.00% | 0.67 | 0 | 32 | 0.00 | -1.00 | 0.00 | 0.00 | 10/14/2026 | 10/15/2026 4:00:06 PM EST |
| 10.50 | 6.60 | 7.80 | 7.20 | 6.09 | 0.00 | 0.00% | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/15/2026 4:00:06 PM EST |
| 11.00 | 7.10 | 8.30 | 7.70 | 6.85 | 0.00 | 0.00% | 0.70 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/15/2026 4:00:06 PM EST |
| 11.50 | 7.60 | 8.80 | 8.20 | % | 0.71 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 12.00 | 8.10 | 9.30 | 8.70 | 5.93 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 4:00:06 PM EST |
| 12.50 | 8.60 | 9.80 | 9.20 | 6.43 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 4:00:06 PM EST |
| 13.00 | 9.10 | 10.30 | 9.70 | 6.93 | 0.00 | 0.00% | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 4:00:06 PM EST |
| 14.00 | 10.30 | 11.30 | 10.80 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/15/2026 4:00:06 PM EST | |||
| 15.00 | 11.20 | 12.30 | 11.75 | 8.93 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/15/2026 4:00:06 PM EST |