Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.99 as of 5/14/2026 2:37:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 4.90 | 4.60 | 4.45 | +0.05 | +1.14% | 9.20 | 7 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 1.00 | 3.50 | 4.40 | 3.95 | 3.81 | -0.19 | -4.75% | 3.95 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 1.50 | 2.95 | 3.90 | 3.43 | 3.45 | +0.23 | +7.15% | 2.29 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 2.00 | 2.55 | 3.40 | 2.98 | 2.83 | -0.17 | -5.67% | 1.49 | 4 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 2.50 | 2.15 | 2.90 | 2.53 | 2.40 | -0.15 | -5.89% | 1.01 | 24 | 8,672 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 3.00 | 1.95 | 2.40 | 2.18 | 2.12 | +0.14 | +7.08% | 0.73 | 18 | 250 | 0.00 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 3.50 | 1.65 | 1.90 | 1.78 | 1.80 | +0.55 | +44.00% | 0.51 | 12 | 102 | 7.26 | 1.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 4.00 | 1.15 | 1.40 | 1.28 | 1.27 | +0.27 | +27.00% | 0.32 | 22 | 4,479 | 6.01 | 1.00 | 0.02 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 4.50 | 0.65 | 0.90 | 0.78 | 0.70 | +0.15 | +27.28% | 0.17 | 324 | 12,364 | 4.10 | 0.92 | 0.37 | -0.01 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 5.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.20 | +200.00% | 0.07 | 493 | 17,789 | 1.27 | 0.53 | 0.98 | -0.07 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 5.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 661 | 4,036 | 2.32 | 0.14 | 0.55 | -0.03 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.01 | 110 | 1,736 | 2.69 | 0.02 | 0.11 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 6.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 765 | 8.43 | 0.00 | 0.01 | 0.00 | 5/11/2026 | 5/14/2026 11:59:03 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2 | 4.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 11:59:03 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10,067 | 4.78 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 8.50 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 9.00 | 0.00 | 0.40 | 0.20 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 3,982 | 0.00 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,624 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/14/2026 11:59:03 AM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 661 | 0.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 11:59:03 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 253 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 11:59:03 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 435 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/14/2026 11:59:03 AM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/14/2026 11:59:03 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/14/2026 11:59:03 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,278 | 0.00 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/14/2026 11:59:03 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 52 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/14/2026 11:59:03 AM EST |
| 3.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 752 | 8.35 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,555 | 3.40 | 0.00 | 0.02 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 4.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.02 | 616 | 2,126 | 3.82 | -0.08 | 0.37 | -0.01 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.12 | -44.45% | 0.02 | 152 | 12,137 | 1.38 | -0.47 | 0.98 | -0.07 | 5/14/2026 | 5/14/2026 11:59:03 AM EST |
| 5.50 | 0.25 | 0.90 | 0.58 | 0.75 | 0.00 | 0.00% | 0.11 | 0 | 5,161 | 6.68 | -0.86 | 0.55 | -0.03 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 6.00 | 0.70 | 1.40 | 1.05 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 75 | 6.65 | -0.98 | 0.11 | 0.00 | 5/12/2026 | 5/14/2026 11:59:03 AM EST |
| 6.50 | 1.15 | 2.10 | 1.63 | 1.34 | 0.00 | 0.00% | 0.25 | 0 | 1 | 9.57 | -1.00 | 0.01 | 0.00 | 5/11/2026 | 5/14/2026 11:59:03 AM EST |
| 7.00 | 1.65 | 2.60 | 2.13 | 2.12 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 7.50 | 2.05 | 3.10 | 2.58 | 3.02 | 0.00 | 0.00% | 0.34 | 0 | 31 | 0.00 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/14/2026 11:59:03 AM EST |
| 8.00 | 2.45 | 3.60 | 3.03 | 3.25 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 8.50 | 3.00 | 4.10 | 3.55 | 3.75 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 9.00 | 3.50 | 4.40 | 3.95 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/14/2026 11:59:03 AM EST | |||
| 10.00 | 4.60 | 5.10 | 4.85 | 5.70 | 0.00 | 0.00% | 0.48 | 0 | 389 | 0.00 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/14/2026 11:59:03 AM EST |
| 12.50 | 7.00 | 7.90 | 7.45 | 7.40 | 0.00 | 0.00% | 0.60 | 0 | 12 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 5/14/2026 11:59:03 AM EST |
| 15.00 | 9.40 | 10.40 | 9.90 | 10.01 | 0.00 | 0.00% | 0.66 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/14/2026 11:59:03 AM EST |