Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.97 as of 11/13/2025 2:51:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.55 | 1.95 | 1.75 | 1.90 | -0.55 | -22.45% | 0.70 | 4 | 8 | 11/13/2025 | EST | ||||
| 5.00 | 0.25 | 0.35 | 0.30 | 0.25 | -0.30 | -54.55% | 0.06 | 1,438 | 1,841 | 11/13/2025 | EST | ||||
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 215 | 5,720 | 11/13/2025 | EST | ||||
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 1 | 6,046 | 11/13/2025 | EST | ||||
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,608 | 11/12/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 7 | 387 | 11/13/2025 | EST | ||||
| 5.00 | 0.90 | 1.10 | 1.00 | 0.95 | +0.29 | +43.94% | 0.20 | 4,043 | 9,346 | 11/13/2025 | EST | ||||
| 7.50 | 2.60 | 3.50 | 3.05 | 3.30 | +0.16 | +5.10% | 0.41 | 2 | 318 | 11/13/2025 | EST | ||||
| 10.00 | 5.10 | 6.30 | 5.70 | % | 0.57 | 0 | 0 | EST | |||||||
| 12.50 | 6.70 | 10.00 | 8.35 | 6.70 | 0.00 | 0.00% | 0.67 | 0 | 0 | 11/5/2025 | EST |