Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.14 as of 3/27/2026 10:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.00 | 4.20 | 3.60 | % | 7.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 1.00 | 2.55 | 3.70 | 3.13 | 3.11 | -0.49 | -13.62% | 3.13 | 20 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 1.50 | 2.05 | 3.20 | 2.63 | 2.66 | % | 1.75 | 20 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 2.00 | 1.70 | 2.65 | 2.18 | 2.16 | % | 1.09 | 71 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 2.50 | 1.05 | 2.25 | 1.65 | 1.66 | % | 0.66 | 10 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 3.00 | 0.70 | 1.65 | 1.18 | % | 0.39 | 0 | 0 | 0.00 | 0.99 | 0.06 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 3.50 | 0.45 | 1.05 | 0.75 | % | 0.21 | 0 | 0 | 3.53 | 0.89 | 0.31 | -0.02 | 3/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.15 | 0.55 | 0.35 | 0.34 | -0.36 | -51.43% | 0.09 | 1 | 1 | 2.28 | 0.64 | 0.59 | -0.02 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 4.50 | 0.05 | 0.25 | 0.15 | 0.15 | -0.35 | -70.00% | 0.03 | 2 | 9 | 1.24 | 0.35 | 0.56 | -0.02 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 721 | 2.23 | 0.15 | 0.34 | -0.01 | 3/26/2026 | 3/27/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.02 | -28.58% | 0.02 | 1 | 1,049 | 2.75 | 0.05 | 0.14 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.51 | 0.01 | 0.05 | 0.00 | 3/23/2026 | 3/27/2026 3:59:55 PM EST |
| 6.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.56 | 0.00 | 0.01 | 0.00 | 3/20/2026 | 3/27/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 27 | 5.05 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/27/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.38 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 8.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 8.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 9.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 5.90 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 9.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 6.13 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.35 | 0.18 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.03 | +0.02 | +200.00% | 0.15 | 20 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.10 | 20 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 2.00 | 0.00 | 0.30 | 0.15 | 0.03 | % | 0.07 | 71 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 2.50 | 0.00 | 0.25 | 0.13 | 0.03 | % | 0.05 | 10 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 3/27/2026 3:59:55 PM EST | |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 3.41 | -0.01 | 0.06 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.94 | -0.11 | 0.31 | -0.02 | 3/27/2026 3:59:55 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.03 | +11.12% | 0.04 | 2 | 1 | 1.21 | -0.36 | 0.59 | -0.02 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 4.50 | 0.25 | 0.80 | 0.53 | 0.50 | +0.08 | +19.05% | 0.12 | 3 | 52 | 2.79 | -0.65 | 0.56 | -0.02 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.00 | 0.65 | 1.05 | 0.85 | 0.92 | +0.40 | +76.93% | 0.17 | 100 | 2,705 | 2.25 | -0.85 | 0.34 | -0.01 | 3/27/2026 | 3/27/2026 3:59:55 PM EST |
| 5.50 | 1.10 | 1.80 | 1.45 | 1.15 | 0.00 | 0.00% | 0.26 | 0 | 9 | 4.10 | -0.95 | 0.14 | -0.01 | 3/26/2026 | 3/27/2026 3:59:55 PM EST |
| 6.00 | 1.35 | 2.40 | 1.88 | % | 0.31 | 0 | 0 | 5.10 | -0.99 | 0.05 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 6.50 | 1.95 | 2.95 | 2.45 | % | 0.38 | 0 | 0 | 5.78 | -1.00 | 0.01 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 7.00 | 2.45 | 3.40 | 2.93 | % | 0.42 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 8.00 | 3.30 | 4.50 | 3.90 | % | 0.49 | 0 | 0 | 7.10 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 8.50 | 3.90 | 5.00 | 4.45 | % | 0.52 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 9.00 | 4.40 | 5.50 | 4.95 | % | 0.55 | 0 | 0 | 7.67 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST | |||
| 9.50 | 4.80 | 5.90 | 5.35 | % | 0.56 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 3/27/2026 3:59:55 PM EST |