Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $4.56 as of 12/26/2025 8:33:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.30 | 2.13 | 2.04 | -0.06 | -2.86% | 0.85 | 106 | 243 | 2.81 | 0.97 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.40 | -0.20 | -33.34% | 0.11 | 89 | 1,964 | 1.56 | 0.48 | 0.24 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.14 | +0.04 | +40.00% | 0.01 | 32 | 847 | 1.55 | 0.12 | 0.12 | -0.01 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 10 | 287 | 1.79 | -0.03 | 0.04 | 0.00 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 5.00 | 0.70 | 1.10 | 0.90 | 1.00 | +0.15 | +17.65% | 0.18 | 103 | 845 | 1.50 | -0.52 | 0.24 | -0.02 | 12/26/2025 | 12/26/2025 3:59:50 PM EST |
| 7.50 | 1.85 | 4.90 | 3.38 | 3.85 | 0.00 | 0.00% | 0.45 | 0 | 1 | 6.34 | -0.88 | 0.12 | -0.01 | 12/19/2025 | 12/26/2025 3:59:50 PM EST |