Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.02 as of 2/11/2026 7:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.10 | 4.80 | 4.45 | 4.44 | +0.04 | +0.91% | 8.90 | 38 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 1.00 | 3.70 | 4.20 | 3.95 | 3.85 | 0.00 | 0.00% | 3.95 | 2 | 3 | 7.85 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 1.50 | 3.10 | 3.80 | 3.45 | 3.25 | 0.00 | 0.00% | 2.30 | 0 | 9 | 8.41 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/11/2026 4:00:08 PM EST |
| 2.00 | 2.60 | 3.10 | 2.85 | 2.83 | 0.00 | 0.00% | 1.43 | 0 | 121 | 4.63 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:08 PM EST |
| 2.50 | 1.50 | 2.90 | 2.20 | 2.34 | 0.00 | 0.00% | 0.88 | 0 | 3,089 | 5.94 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:08 PM EST |
| 3.00 | 1.70 | 2.30 | 2.00 | 1.85 | -0.17 | -8.42% | 0.67 | 1 | 46 | 4.20 | 0.98 | 0.05 | 0.00 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 3.50 | 1.25 | 1.85 | 1.55 | 1.55 | -0.02 | -1.28% | 0.44 | 33 | 6 | 3.55 | 0.93 | 0.11 | -0.01 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 4.00 | 0.95 | 1.25 | 1.10 | 1.00 | -0.32 | -24.25% | 0.28 | 1,353 | 41 | 2.29 | 0.83 | 0.19 | -0.02 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 4.50 | 0.60 | 0.90 | 0.75 | 0.74 | -0.16 | -17.78% | 0.17 | 511 | 268 | 1.53 | 0.70 | 0.27 | -0.02 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.10 | -16.67% | 0.11 | 1,136 | 7,485 | 1.77 | 0.55 | 0.32 | -0.03 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 5.50 | 0.20 | 0.45 | 0.33 | 0.40 | +0.02 | +5.27% | 0.06 | 45 | 2,115 | 1.64 | 0.39 | 0.31 | -0.03 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 7.50 | 0.05 | 0.10 | 0.08 | 0.06 | -0.03 | -33.34% | 0.01 | 279 | 5,622 | 1.91 | 0.08 | 0.11 | -0.01 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.01 | 64 | 6,177 | 3.00 | 0.01 | 0.01 | 0.00 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 3 | 2,644 | 3.99 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 15.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 50 | 6.95 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/11/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/11/2026 4:00:08 PM EST |
| 1.00 | 0.00 | 0.85 | 0.43 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 5 | 4.52 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/11/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3,545 | 3.56 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/11/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.02 | -40.00% | 0.02 | 4 | 414 | 2.30 | -0.02 | 0.05 | 0.00 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 1,450 | 2.42 | -0.07 | 0.11 | -0.01 | 2/9/2026 | 2/11/2026 4:00:08 PM EST |
| 4.00 | 0.10 | 0.15 | 0.13 | 0.15 | -0.03 | -16.67% | 0.03 | 39 | 1,010 | 1.64 | -0.17 | 0.19 | -0.02 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.28 | -0.03 | -9.68% | 0.06 | 84 | 2,345 | 1.53 | -0.30 | 0.27 | -0.02 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 5.00 | 0.40 | 0.65 | 0.53 | 0.50 | -0.03 | -5.66% | 0.11 | 53 | 2,951 | 1.67 | -0.45 | 0.32 | -0.03 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 5.50 | 0.70 | 0.95 | 0.83 | 1.00 | +0.10 | +11.12% | 0.15 | 3 | 1,242 | 1.62 | -0.61 | 0.31 | -0.03 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 7.50 | 2.40 | 2.65 | 2.53 | 2.62 | +0.02 | +0.77% | 0.34 | 6 | 1,644 | 2.27 | -0.92 | 0.11 | -0.01 | 2/11/2026 | 2/11/2026 4:00:08 PM EST |
| 10.00 | 4.70 | 5.40 | 5.05 | 4.75 | 0.00 | 0.00% | 0.51 | 0 | 242 | 4.41 | -0.99 | 0.01 | 0.00 | 2/5/2026 | 2/11/2026 4:00:08 PM EST |
| 12.50 | 6.70 | 8.00 | 7.35 | 7.64 | 0.00 | 0.00% | 0.59 | 0 | 11 | 5.57 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 2/11/2026 4:00:08 PM EST |
| 15.00 | 9.10 | 10.60 | 9.85 | 7.80 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.55 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/11/2026 4:00:08 PM EST |