Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.05 as of 8/14/2026 6:36:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.30 | 4.90 | 4.60 | 4.75 | +0.17 | +3.72% | 9.20 | 9 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 1.00 | 3.70 | 4.40 | 4.05 | 4.36 | +0.26 | +6.35% | 4.05 | 1 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 1.50 | 3.30 | 3.90 | 3.60 | 3.86 | +0.16 | +4.33% | 2.40 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 2.00 | 2.70 | 3.40 | 3.05 | 3.10 | 0.00 | 0.00% | 1.52 | 0 | 7,981 | 7.99 | 1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 2.50 | 2.50 | 2.80 | 2.65 | 2.53 | -0.02 | -0.79% | 1.06 | 28 | 30,335 | 5.60 | 1.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.00 | 1.80 | 2.50 | 2.15 | 2.15 | -0.16 | -6.93% | 0.72 | 18 | 930 | 5.77 | 1.00 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.50 | 1.40 | 2.10 | 1.75 | 2.03 | 0.00 | 0.00% | 0.50 | 0 | 146 | 5.15 | 0.95 | 0.10 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 1.00 | 1.30 | 1.15 | 1.15 | -0.54 | -31.96% | 0.29 | 479 | 1,784 | 2.65 | 0.85 | 0.19 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 4.50 | 0.70 | 0.95 | 0.83 | 0.85 | -0.28 | -24.78% | 0.18 | 90 | 3,115 | 1.92 | 0.71 | 0.26 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 0.50 | 0.60 | 0.55 | 0.50 | -0.05 | -9.10% | 0.11 | 325 | 5,340 | 1.90 | 0.57 | 0.29 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 5.50 | 0.30 | 0.45 | 0.38 | 0.40 | +0.04 | +11.12% | 0.07 | 1,367 | 3,404 | 1.98 | 0.43 | 0.28 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 0.15 | 0.30 | 0.23 | 0.25 | 0.00 | 0.00% | 0.04 | 2,429 | 16,644 | 2.01 | 0.31 | 0.25 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 6.50 | 0.10 | 0.40 | 0.25 | 0.15 | -0.05 | -25.00% | 0.04 | 59 | 797 | 1.97 | 0.22 | 0.21 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 7.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.02 | +25.00% | 0.02 | 57 | 281 | 2.12 | 0.15 | 0.16 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 0.01 | 967 | 11,338 | 2.32 | 0.10 | 0.12 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 1 | 112 | 2.17 | 0.06 | 0.09 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 8.50 | 0.00 | 0.35 | 0.18 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.11 | 0.04 | 0.06 | -0.01 | 8/4/2026 | 8/14/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 4.57 | 0.02 | 0.04 | -0.01 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 9 | 5.21 | 0.01 | 0.03 | 0.00 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 25 | 4,514 | 2.91 | 0.01 | 0.02 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.25 | 0.13 | 0.01 | -0.04 | -80.00% | 0.01 | 2 | 2,054 | 5.10 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 3 | 1,863 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 8/14/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/14/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 93 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 79 | 4.34 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 8/14/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.19 | +0.15 | +375.00% | 0.04 | 300 | 16,616 | 5.07 | 0.00 | 0.00 | 0.00 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2,739 | 4.72 | 0.00 | 0.02 | 0.00 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 54 | 739 | 2.79 | -0.05 | 0.10 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 4.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.03 | 887 | 1,258 | 1.75 | -0.15 | 0.19 | -0.02 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 4.50 | 0.20 | 0.30 | 0.25 | 0.23 | -0.02 | -8.00% | 0.06 | 131 | 6,611 | 1.80 | -0.29 | 0.26 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 5.00 | 0.45 | 0.55 | 0.50 | 0.50 | 0.00 | 0.00% | 0.10 | 104 | 5,442 | 1.88 | -0.43 | 0.29 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 5.50 | 0.75 | 0.90 | 0.83 | 0.95 | +0.07 | +7.96% | 0.15 | 271 | 310 | 1.95 | -0.57 | 0.28 | -0.04 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 6.00 | 1.05 | 1.30 | 1.18 | 1.28 | +0.12 | +10.35% | 0.20 | 85 | 85 | 1.85 | -0.69 | 0.25 | -0.03 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 6.50 | 1.45 | 1.80 | 1.63 | 1.35 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.79 | -0.78 | 0.21 | -0.03 | 7/22/2026 | 8/14/2026 4:00:04 PM EST |
| 7.00 | 1.85 | 2.25 | 2.05 | 1.78 | 0.00 | 0.00% | 0.29 | 0 | 500 | 2.95 | -0.85 | 0.16 | -0.02 | 8/12/2026 | 8/14/2026 4:00:04 PM EST |
| 7.50 | 2.30 | 2.75 | 2.53 | 2.25 | 0.00 | 0.00% | 0.34 | 0 | 291 | 3.26 | -0.90 | 0.12 | -0.02 | 8/10/2026 | 8/14/2026 4:00:04 PM EST |
| 8.00 | 2.60 | 3.40 | 3.00 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 1 | 4.20 | -0.94 | 0.09 | -0.01 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 8.50 | 3.00 | 3.90 | 3.45 | 3.40 | -0.06 | -1.74% | 0.41 | 2 | 2 | 4.46 | -0.96 | 0.06 | -0.01 | 8/14/2026 | 8/14/2026 4:00:04 PM EST |
| 9.00 | 3.50 | 4.40 | 3.95 | % | 0.44 | 0 | 0 | 4.71 | -0.98 | 0.04 | -0.01 | 8/14/2026 4:00:04 PM EST | |||
| 9.50 | 3.90 | 5.00 | 4.45 | 4.38 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.36 | -0.99 | 0.03 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 10.00 | 4.40 | 5.60 | 5.00 | 4.87 | 0.00 | 0.00% | 0.50 | 0 | 10 | 5.97 | -0.99 | 0.02 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 12.50 | 6.70 | 8.20 | 7.45 | 7.60 | 0.00 | 0.00% | 0.60 | 0 | 2 | 7.28 | -1.00 | 0.00 | 0.00 | 8/13/2026 | 8/14/2026 4:00:04 PM EST |
| 15.00 | 9.30 | 10.90 | 10.10 | 9.90 | 0.00 | 0.00% | 0.67 | 0 | 3 | 8.74 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 8/14/2026 4:00:04 PM EST |