Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $5.91 as of 6/29/2026 5:51:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 4.90 | 6.50 | 5.70 | 5.79 | +0.64 | +12.43% | 11.40 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 1.00 | 4.70 | 5.80 | 5.25 | 4.35 | -0.60 | -12.13% | 5.25 | 1 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 1.50 | 4.00 | 5.60 | 4.80 | 3.90 | -0.49 | -11.17% | 3.20 | 1 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 2.00 | 3.70 | 5.10 | 4.40 | 4.15 | +0.20 | +5.07% | 2.20 | 3 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 2.50 | 3.00 | 4.60 | 3.80 | 3.70 | +0.45 | +13.85% | 1.52 | 3 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 3.00 | 2.70 | 4.00 | 3.35 | 3.30 | +0.30 | +10.00% | 1.12 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 3.50 | 2.40 | 3.00 | 2.70 | 2.45 | 0.00 | 0.00% | 0.77 | 0 | 11 | 7.37 | 1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 4.00 | 1.40 | 3.10 | 2.25 | 2.30 | -0.65 | -22.04% | 0.56 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 4.50 | 1.40 | 2.05 | 1.73 | 1.82 | +0.40 | +28.17% | 0.38 | 2 | 3,582 | 5.29 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 5.00 | 1.00 | 1.50 | 1.25 | 1.05 | +0.13 | +14.13% | 0.25 | 30 | 2,537 | 3.91 | 0.94 | 0.16 | -0.01 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 5.50 | 0.45 | 1.15 | 0.80 | 0.57 | -0.08 | -12.31% | 0.15 | 4 | 500 | 3.68 | 0.79 | 0.32 | -0.04 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.45 | +0.15 | +50.00% | 0.06 | 258 | 901 | 1.69 | 0.58 | 0.43 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 6.50 | 0.05 | 0.55 | 0.30 | 0.15 | -0.03 | -16.67% | 0.05 | 464 | 64 | 2.01 | 0.36 | 0.42 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.01 | -9.10% | 0.01 | 803 | 179 | 1.89 | 0.20 | 0.32 | -0.04 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 54 | 280 | 1.70 | 0.10 | 0.20 | -0.03 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 180 | 3.18 | 0.04 | 0.11 | -0.01 | 6/24/2026 | 6/29/2026 3:59:55 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.89 | 0.02 | 0.05 | -0.01 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 9.00 | 0.00 | 0.40 | 0.20 | 0.42 | 0.00 | 0.00% | 0.02 | 0 | 32 | 5.13 | 0.01 | 0.02 | 0.00 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 9.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 26 | 4.64 | 0.00 | 0.01 | 0.00 | 6/22/2026 | 6/29/2026 3:59:55 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 5.28 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 6/29/2026 3:59:55 PM EST |
| 10.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 34 | 5.58 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 6/29/2026 3:59:55 PM EST |
| 11.00 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.19 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:55 PM EST |
| 11.50 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 0 | 6.44 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 7.29 | 0.00 | 0.00 | 0.00 | 6/29/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.45 | 0.23 | 0.19 | % | 0.02 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 13.00 | 0.00 | 0.45 | 0.23 | 0.13 | % | 0.02 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 14.00 | 0.00 | 0.45 | 0.23 | 0.20 | +0.06 | +42.86% | 0.02 | 1 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 6/29/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2026 | 6/29/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/29/2026 3:59:55 PM EST |
| 3.50 | 0.00 | 0.45 | 0.23 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 59 | 8.38 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.03 | 2 | 67 | 3.32 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 4.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.20 | -80.00% | 0.02 | 21 | 152 | 3.98 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.30 | 0.15 | 0.16 | +0.02 | +14.29% | 0.03 | 154 | 448 | 3.69 | -0.06 | 0.16 | -0.01 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 5.50 | 0.00 | 0.30 | 0.15 | 0.05 | -0.20 | -80.00% | 0.03 | 417 | 369 | 2.71 | -0.21 | 0.32 | -0.04 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 6.00 | 0.15 | 0.45 | 0.30 | 0.25 | -0.30 | -54.55% | 0.05 | 31 | 246 | 1.59 | -0.42 | 0.43 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 6.50 | 0.20 | 0.90 | 0.55 | 0.38 | -0.32 | -45.72% | 0.08 | 4 | 13 | 3.14 | -0.64 | 0.42 | -0.05 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 7.00 | 0.50 | 1.35 | 0.93 | 1.71 | +0.44 | +34.65% | 0.13 | 2 | 200 | 3.66 | -0.80 | 0.32 | -0.04 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 7.50 | 1.15 | 1.80 | 1.48 | 1.47 | -0.20 | -11.98% | 0.20 | 4 | 2 | 4.04 | -0.90 | 0.20 | -0.03 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 8.00 | 1.25 | 2.30 | 1.78 | 2.31 | +0.26 | +12.69% | 0.22 | 2 | 8 | 4.57 | -0.96 | 0.11 | -0.01 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 8.50 | 1.65 | 2.95 | 2.30 | 2.86 | 0.00 | 0.00% | 0.27 | 0 | 2 | 5.77 | -0.98 | 0.05 | -0.01 | 6/26/2026 | 6/29/2026 3:59:55 PM EST |
| 9.00 | 2.25 | 3.30 | 2.78 | 2.78 | 0.00 | 0.00% | 0.31 | 0 | 2 | 5.45 | -0.99 | 0.02 | 0.00 | 6/24/2026 | 6/29/2026 3:59:55 PM EST |
| 9.50 | 2.65 | 3.90 | 3.28 | 3.19 | -0.36 | -10.15% | 0.35 | 2 | 2 | 6.34 | -1.00 | 0.01 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 10.00 | 3.20 | 4.60 | 3.90 | 4.55 | +0.44 | +10.71% | 0.39 | 1 | 4 | 7.69 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 10.50 | 3.70 | 4.90 | 4.30 | 4.97 | +1.42 | +40.00% | 0.41 | 3 | 1 | 7.04 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST |
| 11.00 | 4.20 | 5.60 | 4.90 | 4.80 | % | 0.45 | 4 | 0 | 8.34 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 11.50 | 4.60 | 5.90 | 5.25 | 5.22 | % | 0.46 | 2 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 12.00 | 5.10 | 6.30 | 5.70 | 6.25 | 0.00 | 0.00% | 0.48 | 0 | 0 | 7.36 | -1.00 | 0.00 | 0.00 | 6/25/2026 | 6/29/2026 3:59:55 PM EST |
| 12.50 | 5.60 | 6.90 | 6.25 | 6.52 | % | 0.50 | 2 | 0 | 8.15 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 13.00 | 6.00 | 7.40 | 6.70 | 7.25 | % | 0.52 | 2 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 6/29/2026 | 6/29/2026 3:59:55 PM EST | |
| 14.00 | 7.10 | 8.30 | 7.70 | 7.76 | 0.00 | 0.00% | 0.55 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 6/29/2026 3:59:55 PM EST |