Options Chain for NEW ERA ENERGY & DIGITAL INC COM (NUAI) - $6.96 as of 9/28/2026 8:33:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 6.20 | 6.70 | 6.45 | 6.56 | +1.61 | +32.53% | 12.90 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 1.00 | 5.70 | 6.40 | 6.05 | 6.00 | -0.05 | -0.83% | 6.05 | 203 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 1.50 | 5.20 | 5.90 | 5.55 | 5.50 | +1.00 | +22.23% | 3.70 | 201 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 2.00 | 4.60 | 5.40 | 5.00 | 5.11 | +1.21 | +31.03% | 2.50 | 2 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 2.50 | 3.90 | 5.10 | 4.50 | 5.20 | 0.00 | 0.00% | 1.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 3.00 | 3.40 | 4.60 | 4.00 | 4.06 | % | 1.33 | 1 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST | |
| 3.50 | 3.00 | 4.00 | 3.50 | % | 1.00 | 0 | 0 | 8.53 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 4.00 | 2.55 | 3.60 | 3.08 | % | 0.77 | 0 | 0 | 7.91 | 1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 4.50 | 2.20 | 2.80 | 2.50 | 1.78 | 0.00 | 0.00% | 0.56 | 0 | 29 | 5.00 | 1.00 | 0.00 | 0.00 | 9/11/2026 | 9/28/2026 3:59:52 PM EST |
| 5.00 | 1.75 | 2.30 | 2.03 | 1.92 | -0.28 | -12.73% | 0.41 | 1 | 432 | 4.15 | 1.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 5.50 | 1.40 | 1.60 | 1.50 | 1.55 | +0.09 | +6.17% | 0.27 | 9 | 4,070 | 2.27 | 0.99 | 0.05 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 6.00 | 0.85 | 1.30 | 1.08 | 0.92 | -0.02 | -2.13% | 0.18 | 2 | 3,517 | 2.61 | 0.93 | 0.18 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 6.50 | 0.50 | 0.65 | 0.58 | 0.60 | -0.10 | -14.29% | 0.09 | 155 | 2,406 | 0.89 | 0.77 | 0.41 | -0.03 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 7.00 | 0.25 | 0.35 | 0.30 | 0.32 | -0.08 | -20.00% | 0.04 | 339 | 2,090 | 1.04 | 0.52 | 0.53 | -0.04 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 7.50 | 0.10 | 0.25 | 0.18 | 0.16 | -0.08 | -33.34% | 0.02 | 653 | 1,250 | 1.24 | 0.28 | 0.43 | -0.03 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 828 | 843 | 1.23 | 0.13 | 0.26 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 8.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.08 | -61.54% | 0.01 | 3 | 2,614 | 1.74 | 0.05 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3,665 | 2.06 | 0.01 | 0.04 | 0.00 | 9/24/2026 | 9/28/2026 3:59:52 PM EST |
| 9.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 69 | 4.19 | 0.00 | 0.01 | 0.00 | 9/22/2026 | 9/28/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 3.68 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |
| 10.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.01 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 11.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 12.00 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 5.80 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 6.03 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 13.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 2 | 6.24 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | 0.14 | % | 0.01 | 1 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST | |
| 14.00 | 0.00 | 0.40 | 0.20 | 0.10 | % | 0.01 | 2 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST | |
| 14.50 | 0.00 | 0.55 | 0.28 | % | 0.02 | 0 | 0 | 6.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.26 | +0.17 | +188.89% | 0.01 | 1 | 1 | 5.23 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/24/2026 | 9/28/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/28/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 61 | 4.15 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/28/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 69 | 7.45 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.55 | 0.28 | 0.02 | -0.01 | -33.34% | 0.06 | 1 | 419 | 2.83 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 349 | 2.26 | 0.00 | 0.00 | 0.00 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 356 | 1.74 | -0.01 | 0.05 | 0.00 | 9/23/2026 | 9/28/2026 3:59:52 PM EST |
| 6.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.04 | -66.67% | 0.02 | 1 | 150 | 2.07 | -0.07 | 0.18 | -0.02 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 6.50 | 0.10 | 0.20 | 0.15 | 0.12 | -0.04 | -25.00% | 0.02 | 173 | 1,565 | 1.10 | -0.23 | 0.41 | -0.03 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 7.00 | 0.30 | 0.65 | 0.48 | 0.33 | 0.00 | 0.00% | 0.07 | 708 | 3,535 | 1.09 | -0.48 | 0.53 | -0.04 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 7.50 | 0.40 | 0.80 | 0.60 | 0.60 | 0.00 | 0.00% | 0.08 | 313 | 363 | 1.46 | -0.72 | 0.43 | -0.03 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 8.00 | 0.70 | 1.45 | 1.08 | 1.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 2.71 | -0.87 | 0.26 | -0.02 | 9/25/2026 | 9/28/2026 3:59:52 PM EST |
| 8.50 | 1.10 | 1.75 | 1.43 | 1.49 | +0.09 | +6.43% | 0.17 | 10 | 13 | 2.37 | -0.95 | 0.12 | -0.01 | 9/28/2026 | 9/28/2026 3:59:52 PM EST |
| 9.00 | 1.65 | 2.40 | 2.03 | % | 0.23 | 0 | 0 | 3.36 | -0.99 | 0.04 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 9.50 | 2.15 | 2.90 | 2.53 | 2.65 | 0.00 | 0.00% | 0.27 | 0 | 6 | 3.72 | -1.00 | 0.01 | 0.00 | 9/24/2026 | 9/28/2026 3:59:52 PM EST |
| 10.00 | 2.40 | 3.60 | 3.00 | 2.82 | 0.00 | 0.00% | 0.30 | 0 | 1 | 4.83 | -1.00 | 0.00 | 0.00 | 9/24/2026 | 9/28/2026 3:59:52 PM EST |
| 10.50 | 2.90 | 4.10 | 3.50 | 3.21 | 0.00 | 0.00% | 0.33 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 9/21/2026 | 9/28/2026 3:59:52 PM EST |
| 11.00 | 3.40 | 4.60 | 4.00 | % | 0.36 | 0 | 0 | 5.43 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 11.50 | 3.90 | 5.10 | 4.50 | % | 0.39 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 12.00 | 4.40 | 5.60 | 5.00 | % | 0.42 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 12.50 | 4.90 | 6.10 | 5.50 | % | 0.44 | 0 | 0 | 6.17 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 13.00 | 5.50 | 6.70 | 6.10 | % | 0.47 | 0 | 0 | 6.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 13.50 | 5.80 | 7.30 | 6.55 | % | 0.49 | 0 | 0 | 7.39 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 14.00 | 6.30 | 7.80 | 7.05 | % | 0.50 | 0 | 0 | 7.59 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 14.50 | 6.80 | 8.30 | 7.55 | % | 0.52 | 0 | 0 | 7.79 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST | |||
| 15.00 | 7.30 | 8.80 | 8.05 | % | 0.54 | 0 | 0 | 7.97 | -1.00 | 0.00 | 0.00 | 9/28/2026 3:59:52 PM EST |