Options Chain for FERROVIAL NV ORD SHS (FER) - $57.70 as of 10/30/2026 7:49:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.20 | 27.40 | 25.30 | % | 0.84 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 18.40 | 22.50 | 20.45 | % | 0.58 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 40.00 | 13.20 | 17.50 | 15.35 | % | 0.38 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 45.00 | 8.30 | 12.50 | 10.40 | % | 0.23 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 50.00 | 3.40 | 7.50 | 5.45 | 4.88 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.84 | 0.95 | 0.03 | -0.01 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 0.60 | 2.65 | 1.63 | 2.45 | 0.00 | 0.00% | 0.03 | 0 | 23 | 0.26 | 0.56 | 0.11 | -0.04 | 10/29/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 2.30 | 1.15 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.76 | 0.11 | 0.05 | -0.02 | 9/21/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.81 | 0.01 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.21 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.36 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 13 | 1.66 | 0.00 | 0.00 | 0.00 | 10/15/2026 | 10/30/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 10/5/2026 | 10/30/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.90 | 0.45 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.56 | -0.05 | 0.03 | -0.01 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 55.00 | 0.05 | 3.70 | 1.88 | 5.50 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.74 | -0.44 | 0.11 | -0.04 | 10/26/2026 | 10/30/2026 3:59:57 PM EST |
| 60.00 | 3.80 | 7.30 | 5.55 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.85 | -0.89 | 0.05 | -0.02 | 10/27/2026 | 10/30/2026 3:59:57 PM EST |
| 65.00 | 8.30 | 12.50 | 10.40 | 11.40 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | -0.99 | 0.00 | 0.00 | 10/28/2026 | 10/30/2026 3:59:57 PM EST |
| 70.00 | 13.30 | 17.50 | 15.40 | % | 0.22 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 75.00 | 18.30 | 22.40 | 20.35 | % | 0.27 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 80.00 | 23.20 | 27.40 | 25.30 | % | 0.32 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST |