Options Chain for FERROVIAL NV ORD SHS (FER) - $64.31 as of 7/23/2026 8:01:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 27.20 | 31.40 | 29.30 | % | 0.84 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 40.00 | 22.20 | 26.40 | 24.30 | % | 0.61 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 45.00 | 17.20 | 21.40 | 19.30 | % | 0.43 | 0 | 0 | 1.46 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 50.00 | 12.20 | 16.50 | 14.35 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 55.00 | 8.00 | 10.80 | 9.40 | % | 0.17 | 0 | 0 | 0.76 | 1.00 | 0.01 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 60.00 | 3.80 | 6.40 | 5.10 | % | 0.08 | 0 | 0 | 0.58 | 0.81 | 0.06 | -0.02 | 7/22/2026 4:00:01 PM EST | |||
| 65.00 | 1.10 | 2.00 | 1.55 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.27 | 0.43 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 1.99 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.41 | 0.13 | 0.04 | -0.02 | 7/1/2026 | 7/22/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.02 | 0.01 | 0.00 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.86 | 0.00 | 0.00 | 0.00 | 6/23/2026 | 7/22/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 55.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.74 | 0.00 | 0.01 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 60.00 | 0.00 | 2.25 | 1.13 | 0.73 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.55 | -0.19 | 0.06 | -0.02 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 65.00 | 1.40 | 3.80 | 2.60 | 2.85 | 0.00 | 0.00% | 0.04 | 0 | 23 | 0.27 | -0.57 | 0.08 | -0.03 | 7/21/2026 | 7/22/2026 4:00:01 PM EST |
| 70.00 | 4.50 | 8.20 | 6.35 | 6.41 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.60 | -0.87 | 0.04 | -0.02 | 7/13/2026 | 7/22/2026 4:00:01 PM EST |
| 75.00 | 9.50 | 12.60 | 11.05 | % | 0.15 | 0 | 0 | 0.68 | -0.98 | 0.01 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 80.00 | 13.80 | 18.00 | 15.90 | % | 0.20 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 85.00 | 18.80 | 23.00 | 20.90 | % | 0.25 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 90.00 | 23.80 | 28.00 | 25.90 | % | 0.29 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 95.00 | 28.80 | 33.00 | 30.90 | % | 0.33 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST | |||
| 100.00 | 33.80 | 38.00 | 35.90 | % | 0.36 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:01 PM EST |