Options Chain for FERROVIAL NV ORD SHS (FER) - $58.25 as of 9/4/2026 7:39:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.40 | 25.00 | 23.20 | 34.87 | 0.00 | 0.00% | 0.66 | 0 | 12 | 2.62 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 9/4/2026 3:59:58 PM EST |
| 40.00 | 16.50 | 19.80 | 18.15 | % | 0.45 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 11.50 | 14.70 | 13.10 | % | 0.29 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 50.00 | 8.00 | 9.60 | 8.80 | 8.18 | 0.00 | 0.00% | 0.18 | 0 | 62 | 1.06 | 1.00 | 0.00 | 0.00 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 2.00 | 3.90 | 2.95 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.45 | 0.95 | 0.05 | -0.01 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 0.00 | 0.55 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.28 | 0.18 | 0.13 | -0.02 | 9/2/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 211 | 0.75 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.48 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.69 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 1.15 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.41 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 1.15 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.59 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 9/4/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 9/4/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 9/4/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 1.10 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.53 | -0.05 | 0.05 | -0.01 | 5/29/2026 | 9/4/2026 3:59:58 PM EST |
| 60.00 | 1.95 | 2.55 | 2.25 | 2.35 | 0.00 | 0.00% | 0.04 | 0 | 29 | 0.31 | -0.82 | 0.13 | -0.02 | 9/3/2026 | 9/4/2026 3:59:58 PM EST |
| 65.00 | 6.00 | 7.20 | 6.60 | 5.93 | 0.00 | 0.00% | 0.10 | 0 | 10 | 0.50 | -1.00 | 0.00 | 0.00 | 8/28/2026 | 9/4/2026 3:59:58 PM EST |
| 70.00 | 11.60 | 12.20 | 11.90 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 127 | 0.66 | -1.00 | 0.00 | 0.00 | 7/24/2026 | 9/4/2026 3:59:58 PM EST |
| 75.00 | 16.60 | 17.20 | 16.90 | 16.20 | 0.00 | 0.00% | 0.23 | 0 | 51 | 0.84 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 80.00 | 20.60 | 22.20 | 21.40 | 21.23 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 9/4/2026 3:59:58 PM EST |
| 85.00 | 25.00 | 28.90 | 26.95 | % | 0.32 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 90.00 | 29.90 | 33.90 | 31.90 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 95.00 | 35.20 | 38.90 | 37.05 | % | 0.39 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST | |||
| 100.00 | 40.60 | 43.60 | 42.10 | % | 0.42 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:58 PM EST |