Options Chain for FERROVIAL SE ORD SHS (FER) - $71.39 as of 4/10/2026 11:15:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 29.50 | 32.70 | 31.10 | % | 0.78 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 45.00 | 24.50 | 27.10 | 25.80 | % | 0.57 | 0 | 0 | 3.64 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 50.00 | 19.50 | 22.20 | 20.85 | % | 0.42 | 0 | 0 | 3.38 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 55.00 | 14.60 | 17.10 | 15.85 | % | 0.29 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 60.00 | 9.80 | 11.70 | 10.75 | 5.30 | 0.00 | 0.00% | 0.18 | 0 | 65 | 1.56 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 10:58:57 AM EST |
| 65.00 | 5.50 | 6.30 | 5.90 | 1.69 | 0.00 | 0.00% | 0.09 | 0 | 189 | 0.82 | 0.94 | 0.03 | -0.05 | 3/25/2026 | 4/13/2026 10:58:57 AM EST |
| 70.00 | 0.95 | 2.85 | 1.90 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 92 | 0.48 | 0.59 | 0.10 | -0.17 | 4/8/2026 | 4/13/2026 10:58:57 AM EST |
| 75.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 29 | 0.52 | 0.15 | 0.06 | -0.10 | 4/13/2026 10:58:57 AM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.01 | 0.01 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 85.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 90.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.05 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 55.00 | 0.00 | 1.25 | 0.63 | % | 0.01 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.45 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 27 | 0.61 | -0.06 | 0.03 | -0.05 | 4/13/2026 10:58:57 AM EST | |||
| 70.00 | 0.30 | 2.20 | 1.25 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 188 | 0.53 | -0.41 | 0.10 | -0.17 | 4/10/2026 | 4/13/2026 10:58:57 AM EST |
| 75.00 | 3.30 | 5.40 | 4.35 | % | 0.06 | 0 | 8 | 0.89 | -0.85 | 0.06 | -0.10 | 4/13/2026 10:58:57 AM EST | |||
| 80.00 | 7.90 | 10.60 | 9.25 | % | 0.12 | 0 | 0 | 1.46 | -0.99 | 0.01 | -0.01 | 4/13/2026 10:58:57 AM EST | |||
| 85.00 | 12.90 | 15.60 | 14.25 | % | 0.17 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 90.00 | 17.80 | 20.60 | 19.20 | % | 0.21 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 95.00 | 22.90 | 25.60 | 24.25 | % | 0.26 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 100.00 | 27.90 | 30.60 | 29.25 | % | 0.29 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST | |||
| 105.00 | 32.60 | 35.60 | 34.10 | % | 0.32 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:57 AM EST |