Options Chain for FERROVIAL NV ORD SHS (FER) - $68.30 as of 5/29/2026 2:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.30 | 35.40 | 33.35 | 33.59 | 0.00 | 0.00% | 0.95 | 0 | 1 | 2.73 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 3:59:35 PM EST |
| 40.00 | 26.30 | 30.40 | 28.35 | 27.15 | 0.00 | 0.00% | 0.71 | 0 | 1 | 2.29 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:35 PM EST |
| 45.00 | 21.30 | 25.40 | 23.35 | % | 0.52 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST | |||
| 50.00 | 16.30 | 20.30 | 18.30 | 17.15 | 0.00 | 0.00% | 0.37 | 0 | 10 | 1.52 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 5/29/2026 3:59:35 PM EST |
| 55.00 | 11.70 | 15.00 | 13.35 | % | 0.24 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 5/29/2026 3:59:35 PM EST | |||
| 60.00 | 6.60 | 10.30 | 8.45 | 7.30 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.88 | 0.93 | 0.02 | -0.03 | 4/29/2026 | 5/29/2026 3:59:35 PM EST |
| 65.00 | 3.20 | 5.70 | 4.45 | 5.06 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.38 | 0.72 | 0.06 | -0.06 | 5/27/2026 | 5/29/2026 3:59:35 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.80 | -0.20 | -20.00% | 0.01 | 2 | 204 | 0.32 | 0.40 | 0.06 | -0.06 | 5/29/2026 | 5/29/2026 3:59:35 PM EST |
| 75.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.58 | 0.15 | 0.04 | -0.04 | 5/26/2026 | 5/29/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.04 | 0.01 | -0.01 | 4/28/2026 | 5/29/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 1.07 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.01 | 0.00 | 0.00 | 5/15/2026 | 5/29/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 1 | 1.09 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST | |||
| 45.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST | |||
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 40 | 1.40 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 106 | 1.15 | -0.01 | 0.00 | -0.01 | 5/29/2026 3:59:35 PM EST | |||
| 60.00 | 0.00 | 0.70 | 0.35 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 66 | 0.55 | -0.07 | 0.02 | -0.03 | 5/28/2026 | 5/29/2026 3:59:35 PM EST |
| 65.00 | 0.00 | 2.00 | 1.00 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 129 | 0.54 | -0.28 | 0.06 | -0.06 | 5/28/2026 | 5/29/2026 3:59:35 PM EST |
| 70.00 | 0.65 | 4.50 | 2.58 | 2.90 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.54 | -0.60 | 0.06 | -0.06 | 5/1/2026 | 5/29/2026 3:59:35 PM EST |
| 75.00 | 4.80 | 8.60 | 6.70 | % | 0.09 | 0 | 104 | 0.65 | -0.85 | 0.04 | -0.04 | 5/29/2026 3:59:35 PM EST | |||
| 80.00 | 9.90 | 13.80 | 11.85 | % | 0.15 | 0 | 0 | 0.89 | -0.96 | 0.01 | -0.01 | 5/29/2026 3:59:35 PM EST | |||
| 85.00 | 14.90 | 18.80 | 16.85 | % | 0.20 | 0 | 0 | 1.07 | -0.99 | 0.00 | 0.00 | 5/29/2026 3:59:35 PM EST | |||
| 90.00 | 19.90 | 23.80 | 21.85 | 18.96 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/29/2026 3:59:35 PM EST |