Options Chain for ALECTOR INC COM (ALEC) - $1.39 as of 5/30/2025 5:02:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 40 | 2.11 | 0.08 | 0.29 | 0.00 | 5/21/2025 | 5/30/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 5/6/2025 | 5/30/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.65 | % | 0 | 0 | 4.34 | -0.92 | 0.29 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 5.00 | 3.20 | 4.20 | % | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 7.50 | 5.70 | 6.70 | % | 0 | 0 | 7.16 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |