Options Chain for ALECTOR INC COM (ALEC) - $5.10 as of 4/19/2024 7:52:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 3.20 | % | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 5.00 | 0.15 | 0.95 | 1.35 | 0.00 | 0.00% | 0 | 32 | 0.85 | 0.59 | 0.40 | -0.01 | 4/12/2024 | 4/19/2024 4:00:03 PM EST |
| 7.50 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 2 | 1.39 | 0.03 | 0.07 | 0.00 | 3/27/2024 | 4/19/2024 4:00:03 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.15 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.68 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 5.00 | 0.20 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.65 | -0.41 | 0.40 | -0.01 | 3/28/2024 | 4/19/2024 4:00:03 PM EST |
| 7.50 | 1.05 | 3.20 | 2.50 | 0.00 | 0.00% | 0 | 1 | 2.65 | -0.97 | 0.07 | 0.00 | 4/17/2024 | 4/19/2024 4:00:03 PM EST |
| 10.00 | 4.60 | 7.50 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST | |||
| 12.50 | 6.40 | 9.70 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:03 PM EST |