Options Chain for ALECTOR INC COM (ALEC)
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.90 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 2.70 | 5.30 | % | 0 | 0 | 5.91 | 1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 1.20 | 3.00 | 0.90 | 0.00 | 0.00% | 0 | 6 | 1.49 | 1.00 | 0.00 | 0.00 | 11/22/2022 | 12/2/2022 8:59:54 PM |
| 10.00 | 0.05 | 0.20 | 0.19 | +0.09 | +90.00% | 1 | 477 | 0.64 | 0.19 | 0.26 | -0.01 | 12/2/2022 | 12/2/2022 8:59:54 PM |
| 12.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 12 | 1.05 | 0.00 | 0.01 | 0.00 | 11/28/2022 | 12/2/2022 8:59:54 PM |
| 15.00 | 0.00 | 1.55 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.30 | 0.00 | 0.00 | 0.00 | 10/26/2022 | 12/2/2022 8:59:54 PM |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 8.13 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 7.50 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 11/28/2022 | 12/2/2022 8:59:54 PM |
| 10.00 | 0.80 | 2.60 | % | 0 | 0 | 2.87 | -0.81 | 0.26 | -0.01 | 12/2/2022 8:59:54 PM | |||
| 12.50 | 2.20 | 4.70 | % | 0 | 0 | 3.13 | -1.00 | 0.01 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 15.00 | 4.70 | 7.80 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM | |||
| 17.50 | 7.40 | 10.20 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/2/2022 8:59:54 PM |