Options Chain for ALECTOR INC COM (ALEC) - $4.00 as of 11/20/2024 7:42:46 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.10 | 4.90 | 1.70 | 0.00 | 0.00% | 0 | 4 | 0.00 | 0.85 | 0.13 | -0.01 | 11/18/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.25 | 0.35 | 0.31 | -0.04 | -11.43% | 99 | 2,128 | 1.65 | 0.34 | 0.21 | -0.01 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 0.00 | 0.15 | 0.13 | 0.00 | 0.00% | 0 | 177 | 2.02 | 0.11 | 0.10 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 10.00 | 0.00 | 0.10 | 0.25 | -0.50 | -66.67% | 3 | 1,008 | 2.13 | 0.03 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.35 | 0.00 | 0.00% | 0 | 14 | 2.15 | -0.15 | 0.13 | -0.01 | 11/14/2024 | 11/20/2024 3:59:57 PM EST |
| 5.00 | 0.00 | 3.20 | 1.60 | 0.00 | 0.00% | 0 | 269 | 2.51 | -0.66 | 0.21 | -0.01 | 11/19/2024 | 11/20/2024 3:59:57 PM EST |
| 7.50 | 1.80 | 6.10 | % | 0 | 0 | 2.66 | -0.89 | 0.10 | -0.01 | 11/20/2024 3:59:57 PM EST | |||
| 10.00 | 6.00 | 6.80 | 5.17 | 0.00 | 0.00% | 0 | 4 | 4.02 | -0.97 | 0.04 | 0.00 | 11/7/2024 | 11/20/2024 3:59:57 PM EST |