Options Chain for ALECTOR INC COM (ALEC) - $6.12 as of 12/9/2023 1:35:47 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 3.90 | 3.80 | +0.70 | +22.59% | 5 | 5 | 6.34 | 1.00 | 0.00 | 0.00 | 12/8/2023 | 12/8/2023 4:00:05 PM EST |
| 5.00 | 0.85 | 1.40 | 1.55 | 0.00 | 0.00% | 0 | 4 | 2.22 | 0.97 | 0.10 | 0.00 | 12/7/2023 | 12/8/2023 4:00:05 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 13 | 1.12 | 0.04 | 0.13 | 0.00 | 11/20/2023 | 12/8/2023 4:00:05 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.01 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:05 PM EST | |||
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2023 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 75 | 1.52 | -0.03 | 0.10 | 0.00 | 11/27/2023 | 12/8/2023 4:00:05 PM EST |
| 7.50 | 1.15 | 1.60 | 1.00 | % | 1 | 0 | 1.96 | -0.96 | 0.13 | 0.00 | 12/8/2023 | 12/8/2023 4:00:05 PM EST | |
| 10.00 | 3.60 | 5.50 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:05 PM EST | |||
| 12.50 | 5.50 | 6.90 | % | 0 | 0 | 5.31 | -1.00 | 0.00 | 0.00 | 12/8/2023 4:00:05 PM EST |