Options Chain for ALECTOR INC COM (ALEC) - $1.37 as of 3/28/2025 7:12:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.10 | % | 0 | 0 | 9.86 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.75 | 0.00 | 0.00% | 0 | 0 | 4.30 | 0.82 | 0.59 | 0.00 | 2/18/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 4 | 2.68 | 0.40 | 0.88 | 0.00 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 1.78 | 0.13 | 0.49 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2,410 | 2.30 | 0.04 | 0.19 | 0.00 | 3/11/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 172 | 3.67 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.00 | 0.75 | 0.25 | 0.00 | 0.00% | 0 | 34 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.30 | 0.05 | 0.00 | 0.00% | 0 | 27 | 0.00 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 20 | 1.45 | -0.18 | 0.59 | 0.00 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 1.50 | 0.00 | 0.45 | % | 0 | 0 | 3.05 | -0.60 | 0.88 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.00 | 0.40 | 1.00 | % | 0 | 0 | 3.98 | -0.87 | 0.49 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 2.50 | 0.90 | 1.75 | 1.10 | 0.00 | 0.00% | 0 | 109 | 7.63 | -0.96 | 0.19 | 0.00 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 5.00 | 3.40 | 4.00 | 2.75 | 0.00 | 0.00% | 0 | 65 | 7.06 | -1.00 | 0.00 | 0.00 | 12/4/2024 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 5.90 | 6.50 | % | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 8.40 | 9.00 | % | 0 | 0 | 6.70 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |