Options Chain for ALECTOR INC COM (ALEC) - $1.57 as of 6/12/2026 6:53:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 3.27 | 0.13 | 0.38 | -0.01 | 5/26/2026 | 6/12/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.00 | 0.00 | 0.01 | 0.00 | 5/6/2026 | 6/12/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.40 | 0.90 | 0.40 | 0.00 | 0.00% | 0.36 | 0 | 0 | 8.65 | -0.87 | 0.38 | -0.01 | 4/17/2026 | 6/12/2026 4:00:03 PM EST |
| 5.00 | 3.10 | 4.10 | 3.60 | % | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 6/12/2026 4:00:03 PM EST | |||
| 7.50 | 5.50 | 6.50 | 6.00 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 4:00:03 PM EST |