Options Chain for ALECTOR INC COM (ALEC)


Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.50 7.90 % 0 0 0.00 1.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 2.70 5.30 % 0 0 5.91 1.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 1.20 3.00 0.90 0.00 0.00% 0 6 1.49 1.00 0.00 0.00 11/22/2022 12/2/2022 8:59:54 PM
10.00 0.05 0.20 0.19 +0.09 +90.00% 1 477 0.64 0.19 0.26 -0.01 12/2/2022 12/2/2022 8:59:54 PM
12.50 0.00 0.05 0.05 0.00 0.00% 0 12 1.05 0.00 0.01 0.00 11/28/2022 12/2/2022 8:59:54 PM
15.00 0.00 1.55 0.05 0.00 0.00% 0 1 4.30 0.00 0.00 0.00 10/26/2022 12/2/2022 8:59:54 PM
17.50 0.00 0.75 % 0 0 3.54 0.00 0.00 0.00 12/2/2022 8:59:54 PM

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 8.13 0.00 0.00 0.00 12/2/2022 8:59:54 PM
5.00 0.00 0.75 % 0 0 4.23 0.00 0.00 0.00 12/2/2022 8:59:54 PM
7.50 0.00 0.30 0.55 0.00 0.00% 0 15 1.31 0.00 0.00 0.00 11/28/2022 12/2/2022 8:59:54 PM
10.00 0.80 2.60 % 0 0 2.87 -0.81 0.26 -0.01 12/2/2022 8:59:54 PM
12.50 2.20 4.70 % 0 0 3.13 -1.00 0.01 0.00 12/2/2022 8:59:54 PM
15.00 4.70 7.80 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM
17.50 7.40 10.20 % 0 0 0.00 -1.00 0.00 0.00 12/2/2022 8:59:54 PM