Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.42 as of 8/22/2025 8:25:33 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.55 1.00 0.78 0.93 0.00 0.00% 1.56 0 19 3.62 1.00 0.00 0.00 8/21/2025 8/22/2025 4:00:03 PM EST
1.00 0.30 0.55 0.43 0.30 -0.10 -25.00% 0.43 5 11 2.08 0.98 0.14 0.00 8/22/2025 8/22/2025 4:00:03 PM EST
1.50 0.05 0.10 0.08 0.05 -0.05 -50.00% 0.05 61 778 0.67 0.41 1.61 0.00 8/22/2025 8/22/2025 4:00:03 PM EST
2.00 0.00 0.05 0.03 0.02 0.00 0.00% 0.01 0 530 1.21 0.03 0.31 0.00 8/21/2025 8/22/2025 4:00:03 PM EST
2.50 0.00 0.05 0.03 % 0.01 0 0 1.67 0.00 0.01 0.00 8/22/2025 4:00:03 PM EST
3.00 0.00 0.05 0.03 0.03 0.00 0.00% 0.01 0 1 2.01 0.00 0.00 0.00 8/18/2025 8/22/2025 4:00:03 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.03 0.00 0.00% 0.06 0 10 3.44 0.00 0.00 0.00 7/25/2025 8/22/2025 4:00:03 PM EST
1.00 0.00 0.05 0.03 0.05 0.00 0.00% 0.03 0 3 1.49 -0.02 0.14 0.00 8/15/2025 8/22/2025 4:00:03 PM EST
1.50 0.00 0.20 0.10 0.15 0.00 0.00% 0.07 0 227 1.06 -0.59 1.61 0.00 8/19/2025 8/22/2025 4:00:03 PM EST
2.00 0.00 0.65 0.33 0.55 % 0.17 20 0 1.57 -0.97 0.31 0.00 8/22/2025 8/22/2025 4:00:03 PM EST
2.50 1.00 1.15 1.08 % 0.43 0 0 2.07 -1.00 0.01 0.00 8/22/2025 4:00:03 PM EST
3.00 1.50 1.65 1.58 % 0.53 0 0 2.45 -1.00 0.00 0.00 8/22/2025 4:00:03 PM EST