Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.73 as of 5/1/2026 2:58:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.30 | 1.70 | 1.50 | 1.45 | % | 3.00 | 5 | 101 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST | |
| 1.00 | 0.75 | 1.20 | 0.98 | 0.55 | 0.00 | 0.00% | 0.98 | 0 | 2,358 | 6.49 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:08 PM EST |
| 1.50 | 0.25 | 0.65 | 0.45 | 0.45 | +0.20 | +80.00% | 0.30 | 7 | 4,547 | 1.47 | 1.00 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.10 | +0.05 | +100.00% | 0.04 | 1,513 | 53,361 | 0.82 | 0.39 | 1.28 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.04 | +400.00% | 0.01 | 3 | 5,137 | 1.44 | 0.05 | 0.31 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,391 | 1.97 | 0.00 | 0.02 | 0.00 | 4/24/2026 | 5/1/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 530 | 2.39 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 5.50 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 3 | 5.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 75 | 1.37 | 0.00 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:08 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.16 | -0.11 | -40.75% | 0.10 | 74 | 50,460 | 0.84 | -0.61 | 1.28 | 0.00 | 5/1/2026 | 5/1/2026 4:00:08 PM EST |
| 2.50 | 0.40 | 1.15 | 0.78 | % | 0.31 | 0 | 3 | 4.90 | -0.95 | 0.31 | 0.00 | 5/1/2026 4:00:08 PM EST | |||
| 3.00 | 0.90 | 1.65 | 1.28 | 1.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 5.56 | -1.00 | 0.02 | 0.00 | 4/28/2026 | 5/1/2026 4:00:08 PM EST |
| 3.50 | 1.40 | 2.15 | 1.78 | % | 0.51 | 0 | 0 | 6.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:08 PM EST |