Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.64 as of 3/16/2026 8:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.65 | 1.28 | % | 2.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 1.00 | 0.40 | 1.15 | 0.78 | % | 0.78 | 0 | 0 | 0.00 | 0.99 | 0.06 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.15 | 0.25 | 0.20 | 0.15 | -0.10 | -40.00% | 0.13 | 18 | 181 | 1.86 | 0.70 | 1.10 | -0.01 | 3/16/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,065 | 2.34 | 0.17 | 0.80 | -0.01 | 3/13/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,141 | 3.64 | 0.02 | 0.13 | 0.00 | 3/12/2026 | 3/16/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.58 | 0.00 | 0.01 | 0.00 | 2/10/2026 | 3/16/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 1.00 | 0.00 | 0.50 | 0.25 | % | 0.25 | 0 | 0 | 0.00 | -0.01 | 0.06 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.57 | -0.30 | 1.10 | -0.01 | 2/2/2026 | 3/16/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 8 | 1.95 | -0.83 | 0.80 | -0.01 | 2/24/2026 | 3/16/2026 4:00:04 PM EST |
| 2.50 | 0.35 | 1.10 | 0.73 | 0.55 | 0.00 | 0.00% | 0.29 | 0 | 2 | 6.75 | -0.98 | 0.13 | 0.00 | 2/23/2026 | 3/16/2026 4:00:04 PM EST |
| 3.00 | 0.85 | 1.60 | 1.23 | % | 0.41 | 0 | 0 | 7.85 | -1.00 | 0.01 | 0.00 | 3/16/2026 4:00:04 PM EST | |||
| 3.50 | 1.35 | 2.10 | 1.73 | 1.44 | 0.00 | 0.00% | 0.49 | 0 | 1 | 8.72 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:04 PM EST |