Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.58 as of 9/25/2026 11:14:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 1.45 | 1.08 | % | 2.16 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 1.00 | 0.25 | 0.65 | 0.45 | 0.57 | 0.00 | 0.00% | 0.45 | 0 | 10 | 2.17 | 0.97 | 0.15 | 0.00 | 9/23/2026 | 9/25/2026 9:58:58 AM EST |
| 1.50 | 0.10 | 0.30 | 0.20 | 0.15 | 0.00 | 0.00% | 0.13 | 0 | 52 | 1.03 | 0.63 | 0.96 | 0.00 | 9/23/2026 | 9/25/2026 9:58:58 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 1.11 | 0.21 | 0.73 | 0.00 | 9/24/2026 | 9/25/2026 9:58:58 AM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.66 | 0.04 | 0.23 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.07 | 0.01 | 0.05 | 0.00 | 9/25/2026 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 1.94 | -0.03 | 0.15 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 1.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 200 | 1.28 | -0.37 | 0.96 | 0.00 | 9/11/2026 | 9/25/2026 9:58:58 AM EST |
| 2.00 | 0.10 | 0.85 | 0.48 | % | 0.24 | 0 | 0 | 3.74 | -0.79 | 0.73 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 2.50 | 0.55 | 1.30 | 0.93 | % | 0.37 | 0 | 0 | 4.08 | -0.96 | 0.23 | 0.00 | 9/25/2026 9:58:58 AM EST | |||
| 3.00 | 1.05 | 1.80 | 1.43 | % | 0.48 | 0 | 0 | 4.57 | -0.99 | 0.05 | 0.00 | 9/25/2026 9:58:58 AM EST |