Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.78 as of 12/2/2025 8:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.60 | 1.23 | 1.31 | 0.00 | 0.00% | 2.46 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 12/2/2025 3:59:55 PM EST |
| 1.00 | 0.35 | 1.10 | 0.73 | % | 0.73 | 0 | 0 | 5.70 | 1.00 | 0.01 | 0.00 | 12/2/2025 3:59:55 PM EST | |||
| 1.50 | 0.25 | 0.40 | 0.33 | 0.29 | 0.00 | 0.00% | 0.22 | 39 | 462 | 1.59 | 0.85 | 0.69 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 20 | 2,108 | 0.78 | 0.31 | 1.06 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 193 | 1.46 | 0.05 | 0.29 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.94 | 0.00 | 0.03 | 0.00 | 11/20/2025 | 12/2/2025 3:59:55 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 102 | 2.30 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 12/2/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.90 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/2/2025 3:59:55 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.50 | 0.00 | 0.01 | 0.00 | 12/1/2025 | 12/2/2025 3:59:55 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.02 | 4 | 22 | 1.09 | -0.15 | 0.69 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 2.00 | 0.00 | 0.60 | 0.30 | 0.70 | 0.00 | 0.00% | 0.15 | 0 | 1 | 3.06 | -0.69 | 1.06 | 0.00 | 11/19/2025 | 12/2/2025 3:59:55 PM EST |
| 2.50 | 0.45 | 1.15 | 0.80 | 0.66 | -0.14 | -17.50% | 0.32 | 2 | 5 | 4.21 | -0.95 | 0.29 | 0.00 | 12/2/2025 | 12/2/2025 3:59:55 PM EST |
| 3.00 | 0.90 | 1.65 | 1.28 | 1.38 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.80 | -1.00 | 0.03 | 0.00 | 10/30/2025 | 12/2/2025 3:59:55 PM EST |
| 3.50 | 1.40 | 2.15 | 1.78 | % | 0.51 | 0 | 0 | 5.25 | -1.00 | 0.00 | 0.00 | 12/2/2025 3:59:55 PM EST |