Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.61 as of 5/2/2025 3:39:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.90 | 1.40 | 1.08 | 0.00 | 0.00% | 0 | 13 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2025 | 5/2/2025 3:59:51 PM EST |
| 1.00 | 0.40 | 0.70 | 0.65 | 0.00 | 0.00% | 0 | 632 | 2.78 | 1.00 | 0.01 | 0.00 | 4/29/2025 | 5/2/2025 3:59:51 PM EST |
| 1.50 | 0.15 | 0.20 | 0.15 | +0.03 | +25.00% | 90 | 14,167 | 0.76 | 0.74 | 1.34 | 0.00 | 5/2/2025 | 5/2/2025 3:59:51 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 11 | 8,008 | 1.25 | 0.10 | 0.71 | 0.00 | 5/2/2025 | 5/2/2025 3:59:51 PM EST |
| 2.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 8,601 | 1.94 | 0.00 | 0.03 | 0.00 | 4/22/2025 | 5/2/2025 3:59:51 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 494 | 2.44 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/2/2025 3:59:51 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 10 | 2.83 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/2/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | % | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/2/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.05 | 0.35 | 0.00 | 0.00% | 0 | 1 | 3.43 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 5/2/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 13,736 | 3.67 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/2/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | +0.03 | +300.00% | 1 | 96 | 4.53 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/2/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/2/2025 3:59:51 PM EST |
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.58 | 0.00 | 0.01 | 0.00 | 4/3/2025 | 5/2/2025 3:59:51 PM EST |
| 1.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 50 | 0.84 | -0.26 | 1.34 | 0.00 | 4/29/2025 | 5/2/2025 3:59:51 PM EST |
| 2.00 | 0.25 | 0.45 | 0.36 | -0.09 | -20.00% | 2 | 12,408 | 1.56 | -0.90 | 0.71 | 0.00 | 5/2/2025 | 5/2/2025 3:59:51 PM EST |
| 2.50 | 0.75 | 0.95 | 1.00 | 0.00 | 0.00% | 0 | 4,495 | 1.72 | -1.00 | 0.03 | 0.00 | 4/14/2025 | 5/2/2025 3:59:51 PM EST |
| 3.00 | 1.25 | 1.45 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 5/2/2025 3:59:51 PM EST | |||
| 3.50 | 1.75 | 1.95 | % | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 5/2/2025 3:59:51 PM EST | |||
| 4.00 | 2.25 | 2.45 | 2.26 | 0.00 | 0.00% | 0 | 100 | 3.62 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 5/2/2025 3:59:51 PM EST |
| 4.50 | 2.75 | 2.95 | % | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 5/2/2025 3:59:51 PM EST | |||
| 5.00 | 3.20 | 3.50 | 3.46 | 0.00 | 0.00% | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 4/23/2025 | 5/2/2025 3:59:51 PM EST |
| 7.50 | 5.70 | 6.00 | % | 0 | 0 | 5.70 | -1.00 | 0.00 | 0.00 | 5/2/2025 3:59:51 PM EST |