Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $2.43 as of 4/18/2024 10:11:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.50 | 2.30 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 1.00 | 1.00 | 1.85 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 1.50 | 0.85 | 1.00 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 2.00 | 0.10 | 0.85 | 0.45 | 0.00 | 0.00% | 0 | 7 | 4.56 | 1.00 | 0.00 | 0.00 | 4/16/2024 | 4/18/2024 4:00:02 PM EST |
| 2.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 100 | 1.47 | 0.26 | 2.99 | -0.02 | 4/17/2024 | 4/18/2024 4:00:02 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 335 | 4.04 | 0.00 | 0.00 | 0.00 | 4/11/2024 | 4/18/2024 4:00:02 PM EST |
| 3.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 99 | 5.77 | 0.00 | 0.00 | 0.00 | 4/15/2024 | 4/18/2024 4:00:02 PM EST |
| 4.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/18/2024 4:00:02 PM EST |
| 4.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 200 | 0.00 | 0.00 | 0.00 | 0.00 | 2/16/2024 | 4/18/2024 4:00:02 PM EST |
| 5.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 1.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 2.00 | 0.00 | 0.05 | % | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 2.50 | 0.05 | 0.15 | 0.07 | 0.00 | 0.00% | 0 | 30 | 2.28 | -0.74 | 2.99 | -0.02 | 4/16/2024 | 4/18/2024 4:00:02 PM EST |
| 3.00 | 0.20 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 8 | 5.08 | -1.00 | 0.00 | 0.00 | 4/17/2024 | 4/18/2024 4:00:02 PM EST |
| 3.50 | 0.70 | 1.45 | 0.78 | 0.00 | 0.00% | 0 | 3 | 6.97 | -1.00 | 0.00 | 0.00 | 3/5/2024 | 4/18/2024 4:00:02 PM EST |
| 4.00 | 1.50 | 1.65 | % | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 4.50 | 1.70 | 2.40 | % | 0 | 0 | 9.66 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 5.00 | 2.45 | 2.65 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST | |||
| 5.50 | 2.70 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/18/2024 4:00:02 PM EST |