Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.33 as of 6/18/2026 8:46:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.20 | 0.85 | % | 1.70 | 0 | 0 | 9.28 | 1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 1.00 | 0.20 | 0.65 | 0.43 | 0.20 | 0.00 | 0.00% | 0.43 | 0 | 32 | 3.60 | 0.89 | 0.47 | 0.00 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.05 | 33 | 182 | 0.99 | 0.31 | 1.19 | 0.00 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.03 | 10 | 1,346 | 1.36 | 0.04 | 0.39 | 0.00 | 6/18/2026 | 6/18/2026 4:00:04 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 524 | 2.25 | 0.00 | 0.06 | 0.00 | 6/17/2026 | 6/18/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.13 | 0.00 | 0.01 | 0.00 | 5/20/2026 | 6/18/2026 4:00:04 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.39 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | 0.17 | 0.00 | 0.00% | 0.60 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/18/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 2.72 | -0.11 | 0.47 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.25 | 0 | 593 | 4.50 | -0.69 | 1.19 | 0.00 | 6/3/2026 | 6/18/2026 4:00:04 PM EST |
| 2.00 | 0.30 | 0.90 | 0.60 | 0.60 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.84 | -0.96 | 0.39 | 0.00 | 6/15/2026 | 6/18/2026 4:00:04 PM EST |
| 2.50 | 0.80 | 1.50 | 1.15 | % | 0.46 | 0 | 0 | 4.03 | -1.00 | 0.06 | 0.00 | 6/18/2026 4:00:04 PM EST | |||
| 3.00 | 1.30 | 2.00 | 1.65 | 1.41 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.42 | -1.00 | 0.01 | 0.00 | 5/27/2026 | 6/18/2026 4:00:04 PM EST |
| 3.50 | 1.80 | 2.50 | 2.15 | % | 0.61 | 0 | 0 | 4.74 | -1.00 | 0.00 | 0.00 | 6/18/2026 4:00:04 PM EST |