Options Chain for NANO DIMENSION LTD SPONSORD ADS NEW (NNDM) - $1.56 as of 5/16/2025 3:32:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.85 | 1.35 | % | 0 | 0 | 7.35 | 1.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 1.00 | 0.35 | 0.85 | 0.71 | 0.00 | 0.00% | 0 | 6 | 3.51 | 0.99 | 0.05 | 0.00 | 5/8/2025 | 5/16/2025 4:00:00 PM EST |
| 1.50 | 0.05 | 0.20 | 0.15 | -0.01 | -6.25% | 17 | 562 | 0.46 | 0.63 | 1.31 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 2.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 19 | 562 | 0.89 | 0.13 | 0.68 | 0.00 | 5/16/2025 | 5/16/2025 4:00:00 PM EST |
| 2.50 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00% | 0 | 1 | 1.32 | 0.01 | 0.10 | 0.00 | 4/24/2025 | 5/16/2025 4:00:00 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.01 | 0.00 | 5/12/2025 | 5/16/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.49 | -0.01 | 0.05 | 0.00 | 4/23/2025 | 5/16/2025 4:00:00 PM EST |
| 1.50 | 0.00 | 0.10 | 0.07 | 0.00 | 0.00% | 0 | 2 | 0.69 | -0.37 | 1.31 | 0.00 | 5/2/2025 | 5/16/2025 4:00:00 PM EST |
| 2.00 | 0.40 | 0.50 | 0.43 | 0.00 | 0.00% | 0 | 6 | 1.00 | -0.87 | 0.68 | 0.00 | 5/13/2025 | 5/16/2025 4:00:00 PM EST |
| 2.50 | 0.70 | 1.45 | % | 0 | 0 | 1.45 | -0.99 | 0.10 | 0.00 | 5/16/2025 4:00:00 PM EST | |||
| 3.00 | 1.40 | 1.50 | % | 0 | 0 | 1.79 | -1.00 | 0.01 | 0.00 | 5/16/2025 4:00:00 PM EST |