Options Chain for ARQIT QUANTUM INC ORDINARY SHARES (ARQQ) - $0.50 as of 4/19/2024 7:56:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 46 | 2.85 | 0.08 | 0.68 | 0.00 | 4/18/2024 | 4/19/2024 4:00:02 PM EST |
| 2.00 | 0.00 | 0.30 | % | 0 | 0 | 9.21 | 0.00 | 0.02 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 3.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 0.70 | 0.50 | 0.00 | 0.00% | 0 | 26 | 3.53 | -0.92 | 0.68 | 0.00 | 4/10/2024 | 4/19/2024 4:00:02 PM EST |
| 2.00 | 0.90 | 1.60 | % | 0 | 0 | 4.88 | -1.00 | 0.02 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 3.00 | 2.35 | 2.70 | % | 0 | 0 | 7.51 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST | |||
| 4.00 | 3.30 | 3.70 | % | 0 | 0 | 7.99 | -1.00 | 0.00 | 0.00 | 4/19/2024 4:00:02 PM EST |