Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $19.87 as of 7/8/2026 8:02:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.10 | 18.60 | 17.35 | % | 6.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 5.00 | 13.60 | 15.90 | 14.75 | 22.50 | 0.00 | 0.00% | 2.95 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:53 PM EST |
| 7.50 | 11.10 | 13.40 | 12.25 | 14.69 | 0.00 | 0.00% | 1.63 | 0 | 0 | 6.42 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/8/2026 3:59:53 PM EST |
| 10.00 | 8.60 | 10.90 | 9.75 | 18.00 | 0.00 | 0.00% | 0.97 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 6/23/2026 | 7/8/2026 3:59:53 PM EST |
| 12.50 | 6.10 | 9.40 | 7.75 | 7.19 | -0.11 | -1.51% | 0.62 | 1 | 42 | 5.00 | 1.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 15.00 | 4.60 | 5.90 | 5.25 | 5.00 | -4.00 | -44.45% | 0.35 | 4 | 153 | 2.61 | 0.95 | 0.04 | -0.01 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 17.50 | 2.70 | 3.30 | 3.00 | 2.95 | -2.30 | -43.81% | 0.17 | 13 | 210 | 1.28 | 0.77 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 20.00 | 1.30 | 1.80 | 1.55 | 1.50 | -0.20 | -11.77% | 0.08 | 7 | 462 | 1.30 | 0.53 | 0.10 | -0.08 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 22.50 | 0.80 | 1.00 | 0.90 | 0.90 | +0.05 | +5.89% | 0.04 | 358 | 274 | 1.47 | 0.32 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 0.30 | -0.15 | -33.34% | 0.01 | 41 | 1,229 | 1.72 | 0.17 | 0.06 | -0.06 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 47 | 986 | 1.59 | 0.05 | 0.02 | -0.03 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.03 | +60.00% | 0.00 | 14 | 1,607 | 1.93 | 0.01 | 0.01 | -0.01 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 40.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 5 | 229 | 2.34 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.04 | % | 0.01 | 1 | 0 | 4.23 | 0.00 | 0.00 | 0.00 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.22 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 7/2/2026 | 7/8/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 1.40 | 0.70 | 0.15 | 0.00 | 0.00% | 0.09 | 0 | 26 | 7.30 | 0.00 | 0.00 | 0.00 | 6/29/2026 | 7/8/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.26 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 144 | 2.68 | 0.00 | 0.00 | 0.00 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 316 | 1.70 | -0.05 | 0.04 | -0.01 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 17.50 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.04 | 12 | 295 | 1.39 | -0.23 | 0.08 | -0.05 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 20.00 | 1.30 | 2.10 | 1.70 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 729 | 1.29 | -0.47 | 0.10 | -0.08 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 22.50 | 2.40 | 4.20 | 3.30 | 2.85 | -0.65 | -18.58% | 0.15 | 1 | 369 | 2.01 | -0.68 | 0.08 | -0.08 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 25.00 | 5.10 | 6.60 | 5.85 | 5.95 | +0.25 | +4.39% | 0.23 | 7 | 1,084 | 2.45 | -0.83 | 0.06 | -0.06 | 7/8/2026 | 7/8/2026 3:59:53 PM EST |
| 30.00 | 9.20 | 11.50 | 10.35 | 10.90 | 0.00 | 0.00% | 0.34 | 0 | 83 | 3.15 | -0.95 | 0.02 | -0.03 | 7/7/2026 | 7/8/2026 3:59:53 PM EST |
| 35.00 | 14.20 | 16.40 | 15.30 | 8.50 | 0.00 | 0.00% | 0.44 | 0 | 32 | 3.64 | -0.99 | 0.01 | -0.01 | 6/24/2026 | 7/8/2026 3:59:53 PM EST |
| 40.00 | 19.10 | 21.40 | 20.25 | % | 0.51 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST | |||
| 45.00 | 24.10 | 26.40 | 25.25 | % | 0.56 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 7/8/2026 3:59:53 PM EST |