Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $13.59 as of 3/23/2026 6:52:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.00 | 13.60 | 11.80 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 8.00 | 9.90 | 8.95 | % | 1.79 | 0 | 0 | 3.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 5.10 | 7.50 | 6.30 | % | 0.84 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 10.00 | 3.90 | 4.90 | 4.40 | 4.50 | % | 0.44 | 60 | 0 | 1.69 | 0.94 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 12.50 | 2.55 | 2.75 | 2.65 | 2.50 | +0.75 | +42.86% | 0.21 | 1 | 8 | 1.15 | 0.74 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 1.20 | 1.30 | 1.25 | 1.20 | +0.20 | +20.00% | 0.08 | 17 | 215 | 1.05 | 0.47 | 0.11 | -0.03 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 0.50 | 0.60 | 0.55 | 0.50 | +0.13 | +35.14% | 0.03 | 83 | 570 | 1.03 | 0.25 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 0.20 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00% | 0.01 | 23 | 220 | 1.03 | 0.11 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.15 | +0.02 | +15.39% | 0.00 | 1 | 29 | 1.04 | 0.05 | 0.03 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.50 | 0.02 | 0.01 | 0.00 | 3/18/2026 | 3/23/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.53 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/23/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.75 | 0.88 | % | 0.35 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | % | 0.01 | 1 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 3:59:54 PM EST | |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.14 | -48.28% | 0.01 | 2 | 129 | 1.22 | -0.06 | 0.04 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 12.50 | 0.65 | 0.80 | 0.73 | 0.66 | -0.43 | -39.45% | 0.06 | 5 | 140 | 1.03 | -0.26 | 0.09 | -0.02 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 15.00 | 1.75 | 1.85 | 1.80 | 2.47 | 0.00 | 0.00% | 0.12 | 0 | 76 | 0.92 | -0.53 | 0.11 | -0.03 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 17.50 | 2.20 | 4.30 | 3.25 | 4.27 | 0.00 | 0.00% | 0.19 | 0 | 76 | 1.43 | -0.75 | 0.09 | -0.02 | 3/20/2026 | 3/23/2026 3:59:54 PM EST |
| 20.00 | 5.60 | 6.00 | 5.80 | 5.80 | -0.60 | -9.38% | 0.29 | 3 | 39 | 1.20 | -0.89 | 0.05 | -0.01 | 3/23/2026 | 3/23/2026 3:59:54 PM EST |
| 22.50 | 7.90 | 9.80 | 8.85 | 8.89 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.47 | -0.95 | 0.03 | -0.01 | 3/13/2026 | 3/23/2026 3:59:54 PM EST |
| 25.00 | 10.10 | 12.50 | 11.30 | % | 0.45 | 0 | 0 | 2.87 | -0.98 | 0.01 | 0.00 | 3/23/2026 3:59:54 PM EST | |||
| 30.00 | 14.80 | 17.70 | 16.25 | 14.20 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 3:59:54 PM EST |