Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $14.89 as of 11/3/2026 7:37:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.30 | 14.40 | 12.85 | % | 5.14 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 5.00 | 9.20 | 11.30 | 10.25 | % | 2.05 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 7.50 | 6.70 | 9.00 | 7.85 | 6.50 | 0.00 | 0.00% | 1.05 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:52 PM EST |
| 10.00 | 4.20 | 6.50 | 5.35 | % | 0.53 | 0 | 0 | 3.36 | 1.00 | 0.01 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 12.50 | 2.10 | 4.30 | 3.20 | 5.00 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.51 | 0.83 | 0.08 | -0.02 | 10/27/2026 | 11/3/2026 3:59:52 PM EST |
| 15.00 | 0.45 | 1.80 | 1.13 | 1.31 | +0.20 | +18.02% | 0.08 | 10 | 14 | 0.90 | 0.53 | 0.13 | -0.03 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 17.50 | 0.10 | 2.75 | 1.43 | 0.58 | +0.13 | +28.89% | 0.08 | 4 | 150 | 0.90 | 0.26 | 0.10 | -0.03 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.30 | +0.10 | +50.00% | 0.01 | 5 | 87 | 1.21 | 0.11 | 0.06 | -0.02 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.77 | 0.04 | 0.02 | -0.01 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 25.00 | 0.05 | 0.45 | 0.25 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.61 | 0.01 | 0.01 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 118 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2026 | 11/3/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.09 | 0.00 | 0.00 | 0.00 | 10/19/2026 | 11/3/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.64 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 11/3/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 40 | 1.85 | 0.00 | 0.01 | 0.00 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 12.50 | 0.00 | 0.65 | 0.33 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 35 | 1.34 | -0.17 | 0.08 | -0.02 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 15.00 | 1.00 | 1.80 | 1.40 | 1.45 | +0.36 | +33.03% | 0.09 | 3 | 126 | 1.06 | -0.47 | 0.13 | -0.03 | 11/3/2026 | 11/3/2026 3:59:52 PM EST |
| 17.50 | 1.70 | 3.70 | 2.70 | 3.72 | 0.00 | 0.00% | 0.15 | 0 | 89 | 1.57 | -0.74 | 0.10 | -0.03 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 20.00 | 3.80 | 7.30 | 5.55 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 30 | 2.93 | -0.89 | 0.06 | -0.02 | 10/15/2026 | 11/3/2026 3:59:52 PM EST |
| 22.50 | 6.20 | 8.50 | 7.35 | 7.42 | 0.00 | 0.00% | 0.33 | 0 | 17 | 2.22 | -0.96 | 0.02 | -0.01 | 11/2/2026 | 11/3/2026 3:59:52 PM EST |
| 25.00 | 8.70 | 11.10 | 9.90 | 8.77 | 0.00 | 0.00% | 0.40 | 0 | 14 | 2.62 | -0.99 | 0.01 | 0.00 | 10/9/2026 | 11/3/2026 3:59:52 PM EST |
| 30.00 | 13.70 | 16.50 | 15.10 | % | 0.50 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST | |||
| 35.00 | 18.10 | 21.70 | 19.90 | % | 0.57 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 11/3/2026 3:59:52 PM EST |