Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $19.70 as of 9/18/2026 7:06:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 19.60 | 17.60 | % | 7.04 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 13.50 | 17.20 | 15.35 | % | 3.07 | 0 | 0 | 7.55 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 11.00 | 14.70 | 12.85 | % | 1.71 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 10.00 | 8.10 | 11.50 | 9.80 | % | 0.98 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 12.50 | 6.40 | 8.90 | 7.65 | 4.67 | 0.00 | 0.00% | 0.61 | 0 | 5 | 2.50 | 0.97 | 0.02 | 0.00 | 9/14/2026 | 9/18/2026 4:00:05 PM EST |
| 15.00 | 4.00 | 6.80 | 5.40 | 3.20 | 0.00 | 0.00% | 0.36 | 0 | 19 | 2.10 | 0.87 | 0.04 | -0.02 | 9/15/2026 | 9/18/2026 4:00:05 PM EST |
| 17.50 | 2.30 | 4.90 | 3.60 | 2.53 | -0.76 | -23.10% | 0.21 | 5 | 41 | 1.79 | 0.71 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 1.65 | 2.65 | 2.15 | 2.21 | +0.11 | +5.24% | 0.11 | 24 | 107 | 1.06 | 0.53 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.90 | 1.95 | 1.43 | 1.20 | -0.10 | -7.70% | 0.06 | 33 | 130 | 1.12 | 0.37 | 0.06 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 0.55 | 0.85 | 0.70 | 0.87 | +0.12 | +16.00% | 0.03 | 18 | 142 | 1.03 | 0.26 | 0.05 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.25 | -0.05 | -16.67% | 0.01 | 4 | 72 | 1.28 | 0.11 | 0.03 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 35.00 | 0.05 | 0.60 | 0.33 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.34 | 0.05 | 0.02 | -0.01 | 9/11/2026 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.05 | 0.53 | % | 0.21 | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 7.13 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 5.06 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.85 | 0.00 | 0.00 | 0.00 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 12.50 | 0.05 | 0.20 | 0.13 | 0.12 | -0.22 | -64.71% | 0.01 | 11 | 24 | 1.04 | -0.03 | 0.02 | 0.00 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 15.00 | 0.25 | 0.75 | 0.50 | 0.50 | +0.03 | +6.39% | 0.03 | 45 | 137 | 1.05 | -0.13 | 0.04 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 17.50 | 0.95 | 1.30 | 1.13 | 1.24 | -0.06 | -4.62% | 0.06 | 54 | 71 | 0.98 | -0.29 | 0.06 | -0.03 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 20.00 | 1.65 | 3.20 | 2.43 | 2.40 | -0.20 | -7.70% | 0.12 | 2 | 29 | 1.02 | -0.47 | 0.07 | -0.04 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 3.00 | 5.20 | 4.10 | 4.77 | 0.00 | 0.00% | 0.18 | 0 | 58 | 1.00 | -0.63 | 0.06 | -0.04 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 5.10 | 7.10 | 6.10 | 6.22 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.62 | -0.74 | 0.05 | -0.03 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 9.40 | 11.60 | 10.50 | % | 0.35 | 0 | 0 | 1.82 | -0.89 | 0.03 | -0.02 | 9/18/2026 4:00:05 PM EST | |||
| 35.00 | 13.50 | 17.10 | 15.30 | % | 0.44 | 0 | 0 | 2.44 | -0.95 | 0.02 | -0.01 | 9/18/2026 4:00:05 PM EST |