Options Chain for ARQIT QUANTUM INC COM NEW (ARQQ) - $20.32 as of 2/2/2026 10:02:52 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.70 | 9.50 | 8.10 | 13.02 | 0.00 | 0.00% | 0.65 | 0 | 2 | 3.53 | 0.98 | 0.01 | 0.00 | 12/19/2025 | 2/2/2026 9:58:57 AM EST |
| 15.00 | 4.60 | 6.40 | 5.50 | 7.10 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.18 | 0.91 | 0.03 | -0.02 | 12/31/2025 | 2/2/2026 9:58:57 AM EST |
| 17.50 | 3.50 | 4.00 | 3.75 | 9.61 | 0.00 | 0.00% | 0.21 | 0 | 31 | 0.96 | 0.76 | 0.07 | -0.04 | 1/16/2026 | 2/2/2026 9:58:57 AM EST |
| 20.00 | 2.05 | 2.35 | 2.20 | 4.50 | 0.00 | 0.00% | 0.11 | 0 | 77 | 0.98 | 0.55 | 0.09 | -0.05 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
| 22.50 | 1.05 | 1.30 | 1.18 | 1.00 | -0.10 | -9.10% | 0.05 | 1 | 55 | 1.02 | 0.35 | 0.08 | -0.05 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 25.00 | 0.50 | 0.70 | 0.60 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 121 | 1.04 | 0.21 | 0.06 | -0.04 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 30.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 6 | 393 | 1.13 | 0.07 | 0.03 | -0.02 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 452 | 1.46 | 0.02 | 0.01 | -0.01 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.16 | -76.19% | 0.00 | 1 | 1 | 1.30 | -0.02 | 0.01 | 0.00 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 15.00 | 0.10 | 0.25 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.03 | -0.09 | 0.03 | -0.02 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 17.50 | 0.50 | 0.65 | 0.58 | 0.75 | +0.05 | +7.15% | 0.03 | 15 | 114 | 1.04 | -0.24 | 0.07 | -0.04 | 2/2/2026 | 2/2/2026 9:58:57 AM EST |
| 20.00 | 1.45 | 1.65 | 1.55 | 1.70 | 0.00 | 0.00% | 0.08 | 0 | 262 | 1.04 | -0.45 | 0.09 | -0.05 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 22.50 | 2.90 | 3.20 | 3.05 | 1.95 | 0.00 | 0.00% | 0.14 | 0 | 155 | 1.09 | -0.65 | 0.08 | -0.05 | 1/27/2026 | 2/2/2026 9:58:57 AM EST |
| 25.00 | 4.70 | 5.20 | 4.95 | 5.25 | 0.00 | 0.00% | 0.20 | 0 | 83 | 1.10 | -0.79 | 0.06 | -0.04 | 1/30/2026 | 2/2/2026 9:58:57 AM EST |
| 30.00 | 9.00 | 10.90 | 9.95 | 7.20 | 0.00 | 0.00% | 0.33 | 0 | 191 | 1.87 | -0.93 | 0.03 | -0.02 | 1/26/2026 | 2/2/2026 9:58:57 AM EST |
| 35.00 | 13.70 | 16.30 | 15.00 | 10.73 | 0.00 | 0.00% | 0.43 | 0 | 9 | 2.43 | -0.98 | 0.01 | -0.01 | 1/23/2026 | 2/2/2026 9:58:57 AM EST |
| 40.00 | 18.50 | 21.30 | 19.90 | 16.90 | 0.00 | 0.00% | 0.50 | 0 | 2 | 2.76 | -1.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 9:58:57 AM EST |