Options Chain for SAVERS VALUE VLG INC COM (SVV) - $8.25 as of 11/13/2025 3:14:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 6.80 | 5.75 | 9.98 | 0.00 | 0.00% | 2.30 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 11/13/2025 2:59:02 PM EST |
| 5.00 | 2.60 | 3.60 | 3.10 | 3.45 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.77 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 11/13/2025 2:59:02 PM EST |
| 7.50 | 0.45 | 1.20 | 0.83 | 0.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.66 | 0.77 | 0.26 | -0.02 | 11/7/2025 | 11/13/2025 2:59:02 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.59 | 0.09 | 0.15 | -0.01 | 11/4/2025 | 11/13/2025 2:59:02 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,037 | 2.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/13/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 59 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:02 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.04 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/13/2025 2:59:02 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 8 | 4.48 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/13/2025 2:59:02 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 25.00 | 0.00 | 0.35 | 0.18 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/25/2025 | 11/13/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 80 | 2.22 | -0.23 | 0.26 | -0.02 | 11/3/2025 | 11/13/2025 2:59:02 PM EST |
| 10.00 | 1.40 | 2.15 | 1.78 | 1.35 | 0.00 | 0.00% | 0.18 | 0 | 47 | 1.95 | -0.91 | 0.15 | -0.01 | 11/3/2025 | 11/13/2025 2:59:02 PM EST |
| 12.50 | 3.90 | 4.90 | 4.40 | 1.68 | 0.00 | 0.00% | 0.35 | 0 | 58 | 3.57 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 11/13/2025 2:59:02 PM EST |
| 15.00 | 6.10 | 7.50 | 6.80 | % | 0.45 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 17.50 | 8.60 | 10.00 | 9.30 | 4.90 | 0.00 | 0.00% | 0.53 | 0 | 6 | 5.15 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 11/13/2025 2:59:02 PM EST |
| 20.00 | 10.60 | 12.80 | 11.70 | % | 0.58 | 0 | 0 | 6.35 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 22.50 | 13.10 | 15.30 | 14.20 | % | 0.63 | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST | |||
| 25.00 | 15.60 | 17.80 | 16.70 | % | 0.67 | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 11/13/2025 2:59:02 PM EST |