Options Chain for SAVERS VALUE VLG INC COM (SVV) - $9.01 as of 5/29/2026 3:17:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.30 | 7.10 | 6.20 | 6.10 | 0.00 | 0.00% | 2.48 | 0 | 3 | 6.80 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 2:58:57 PM EST |
| 5.00 | 3.30 | 4.50 | 3.90 | 3.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 5/29/2026 2:58:57 PM EST |
| 7.50 | 1.30 | 1.55 | 1.43 | 1.50 | 0.00 | 0.00% | 0.19 | 0 | 40 | 0.87 | 0.94 | 0.12 | 0.00 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.77 | 0.16 | 0.24 | -0.01 | 5/28/2026 | 5/29/2026 2:58:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.51 | 0.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.83 | 0.00 | 0.00% | 0.05 | 0 | 31 | 1.74 | -0.06 | 0.12 | 0.00 | 5/15/2026 | 5/29/2026 2:58:57 PM EST |
| 10.00 | 0.45 | 1.55 | 1.00 | % | 0.10 | 0 | 0 | 0.98 | -0.84 | 0.24 | -0.01 | 5/29/2026 2:58:57 PM EST | |||
| 12.50 | 3.10 | 4.20 | 3.65 | % | 0.29 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 2:58:57 PM EST |