Options Chain for SAVERS VALUE VLG INC COM (SVV) - $9.68 as of 7/13/2026 9:47:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 8.00 | 7.25 | 7.50 | 0.00 | 0.00% | 2.90 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 5.00 | 4.10 | 5.30 | 4.70 | 5.01 | 0.00 | 0.00% | 0.94 | 0 | 6 | 7.47 | 1.00 | 0.00 | 0.00 | 6/18/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 1.90 | 2.70 | 2.30 | 2.77 | 0.00 | 0.00% | 0.31 | 0 | 71 | 3.64 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.25 | +0.05 | +25.00% | 0.02 | 6 | 96 | 0.91 | 0.26 | 0.50 | -0.03 | 7/13/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 96 | 2.10 | 0.00 | 0.00 | 0.00 | 6/24/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 34 | 4.69 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 7/13/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.02 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 7/13/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 6.74 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 7/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 40 | 8.37 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 7/13/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 46 | 3.35 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 7/13/2026 4:00:04 PM EST |
| 10.00 | 0.30 | 0.75 | 0.53 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 1.43 | -0.74 | 0.50 | -0.03 | 6/30/2026 | 7/13/2026 4:00:04 PM EST |
| 12.50 | 2.20 | 3.30 | 2.75 | 2.50 | 0.00 | 0.00% | 0.22 | 0 | 3 | 3.28 | -1.00 | 0.00 | 0.00 | 7/1/2026 | 7/13/2026 4:00:04 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | % | 0.35 | 0 | 0 | 4.70 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 17.50 | 7.00 | 8.50 | 7.75 | % | 0.44 | 0 | 0 | 5.88 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST | |||
| 20.00 | 9.50 | 11.00 | 10.25 | % | 0.51 | 0 | 0 | 6.59 | -1.00 | 0.00 | 0.00 | 7/13/2026 4:00:04 PM EST |