Options Chain for SAVERS VALUE VLG INC COM (SVV) - $9.46 as of 10/30/2026 1:44:26 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 6.30 7.90 7.10 % 2.84 0 0 8.39 1.00 0.00 0.00 10/30/2026 4:00:01 PM EST
5.00 3.90 5.40 4.65 % 0.93 0 0 4.37 1.00 0.00 0.00 10/30/2026 4:00:01 PM EST
7.50 1.55 2.90 2.23 2.54 0.00 0.00% 0.30 0 2 2.39 0.86 0.11 -0.01 10/15/2026 10/30/2026 4:00:01 PM EST
10.00 0.00 1.40 0.70 0.85 0.00 0.00% 0.07 0 2 1.90 0.42 0.19 -0.02 10/23/2026 10/30/2026 4:00:01 PM EST
12.50 0.00 0.75 0.38 % 0.03 0 0 1.91 0.12 0.09 -0.01 10/30/2026 4:00:01 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 2.40 0.02 0.02 0.00 10/30/2026 4:00:01 PM EST
17.50 0.00 1.10 0.55 % 0.03 0 0 3.24 0.00 0.00 0.00 10/30/2026 4:00:01 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 0.38 % 0.15 0 0 6.71 0.00 0.00 0.00 10/30/2026 4:00:01 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 3.54 0.00 0.00 0.00 10/30/2026 4:00:01 PM EST
7.50 0.00 0.75 0.38 0.15 0.00 0.00% 0.05 0 4 1.85 -0.14 0.11 -0.01 10/20/2026 10/30/2026 4:00:01 PM EST
10.00 0.35 1.90 1.13 0.50 0.00 0.00% 0.11 0 5 1.65 -0.58 0.19 -0.02 10/19/2026 10/30/2026 4:00:01 PM EST
12.50 2.55 4.00 3.28 % 0.26 0 0 1.94 -0.88 0.09 -0.01 10/30/2026 4:00:01 PM EST
15.00 5.10 6.50 5.80 % 0.39 0 0 2.44 -0.98 0.02 0.00 10/30/2026 4:00:01 PM EST
17.50 7.60 9.00 8.30 % 0.47 0 0 2.82 -1.00 0.00 0.00 10/30/2026 4:00:01 PM EST