Options Chain for SAVERS VALUE VLG INC COM (SVV) - $10.24 as of 2/20/2026 12:17:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.40 | 9.10 | 7.75 | % | 3.10 | 0 | 0 | 7.40 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 5.00 | 4.00 | 6.60 | 5.30 | % | 1.06 | 0 | 0 | 3.92 | 1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 7.50 | 1.75 | 4.00 | 2.88 | 3.34 | 0.00 | 0.00% | 0.38 | 0 | 20 | 2.13 | 0.98 | 0.02 | -0.01 | 1/26/2026 | 2/20/2026 4:00:11 PM EST |
| 10.00 | 0.65 | 1.65 | 1.15 | 0.80 | -0.30 | -27.28% | 0.11 | 11 | 18 | 1.13 | 0.69 | 0.20 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.07 | -0.68 | -90.67% | 0.01 | 24 | 79 | 0.62 | 0.19 | 0.16 | -0.01 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 15.00 | 0.00 | 1.70 | 0.85 | % | 0.06 | 0 | 0 | 2.51 | 0.02 | 0.03 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 17.50 | 0.00 | 1.70 | 0.85 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 1.70 | 0.85 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | 0.85 | % | 0.34 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 1.70 | 0.85 | % | 0.17 | 0 | 0 | 5.20 | 0.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 7.50 | 0.00 | 1.80 | 0.90 | % | 0.12 | 0 | 0 | 3.33 | -0.02 | 0.02 | -0.01 | 2/20/2026 4:00:11 PM EST | |||
| 10.00 | 0.15 | 0.65 | 0.40 | 0.60 | -0.26 | -30.24% | 0.04 | 15 | 17 | 0.60 | -0.31 | 0.20 | -0.02 | 2/20/2026 | 2/20/2026 4:00:11 PM EST |
| 12.50 | 1.10 | 3.60 | 2.35 | 1.92 | 0.00 | 0.00% | 0.19 | 0 | 3 | 2.13 | -0.81 | 0.16 | -0.01 | 2/18/2026 | 2/20/2026 4:00:11 PM EST |
| 15.00 | 3.40 | 5.80 | 4.60 | % | 0.31 | 0 | 0 | 2.40 | -0.98 | 0.03 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 17.50 | 6.00 | 8.40 | 7.20 | % | 0.41 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST | |||
| 20.00 | 8.40 | 10.90 | 9.65 | % | 0.48 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 2/20/2026 4:00:11 PM EST |