Options Chain for SAVERS VALUE VLG INC COM (SVV) - $9.45 as of 12/26/2025 12:06:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 7.40 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 4.20 | 5.10 | 4.65 | 4.45 | +0.35 | +8.54% | 0.93 | 1 | 1 | 3.15 | 1.00 | 0.00 | 0.00 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 7.50 | 1.75 | 2.35 | 2.05 | 2.47 | 0.00 | 0.00% | 0.27 | 0 | 58 | 1.20 | 0.94 | 0.07 | -0.01 | 12/12/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.35 | 0.45 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 15 | 3,640 | 0.69 | 0.40 | 0.27 | -0.02 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 198 | 1.04 | 0.04 | 0.07 | 0.00 | 12/8/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 146 | 1.07 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/26/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 36 | 1.53 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 22.50 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 6.80 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 1.20 | 0.60 | 0.15 | +0.05 | +50.00% | 0.08 | 53 | 70 | 0.87 | -0.06 | 0.07 | -0.01 | 12/26/2025 | 12/26/2025 3:59:52 PM EST |
| 10.00 | 0.70 | 0.95 | 0.83 | 1.05 | 0.00 | 0.00% | 0.08 | 0 | 42 | 0.58 | -0.60 | 0.27 | -0.02 | 12/23/2025 | 12/26/2025 3:59:52 PM EST |
| 12.50 | 2.50 | 3.60 | 3.05 | 1.22 | 0.00 | 0.00% | 0.24 | 0 | 7 | 1.73 | -0.96 | 0.07 | 0.00 | 10/21/2025 | 12/26/2025 3:59:52 PM EST |
| 15.00 | 5.10 | 6.00 | 5.55 | % | 0.37 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 17.50 | 7.60 | 8.50 | 8.05 | 6.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 8/13/2025 | 12/26/2025 3:59:52 PM EST |
| 20.00 | 10.10 | 11.00 | 10.55 | 8.20 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/26/2025 3:59:52 PM EST |
| 22.50 | 11.90 | 14.30 | 13.10 | % | 0.58 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST | |||
| 25.00 | 14.40 | 16.80 | 15.60 | % | 0.62 | 0 | 0 | 4.41 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:52 PM EST |