Options Chain for SAVERS VALUE VLG INC COM (SVV) - $8.38 as of 4/10/2026 10:14:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 6.20 | 5.60 | % | 2.24 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 5.00 | 2.60 | 3.70 | 3.15 | 2.85 | 0.00 | 0.00% | 0.63 | 0 | 4 | 6.31 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/13/2026 9:58:59 AM EST |
| 7.50 | 0.35 | 1.05 | 0.70 | 0.45 | 0.00 | 0.00% | 0.09 | 0 | 47 | 2.09 | 0.74 | 0.29 | -0.04 | 4/6/2026 | 4/13/2026 9:58:59 AM EST |
| 10.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 182 | 2.66 | 0.08 | 0.13 | -0.02 | 4/10/2026 | 4/13/2026 9:58:59 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 170 | 2.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 84 | 6.40 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 17.50 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 117 | 7.03 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 215 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 20 | 7.09 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.05 | 0 | 197 | 3.07 | -0.26 | 0.29 | -0.04 | 3/27/2026 | 4/13/2026 9:58:59 AM EST |
| 10.00 | 1.55 | 2.25 | 1.90 | 2.07 | 0.00 | 0.00% | 0.19 | 0 | 12 | 2.71 | -0.92 | 0.13 | -0.02 | 4/8/2026 | 4/13/2026 9:58:59 AM EST |
| 12.50 | 3.80 | 5.00 | 4.40 | % | 0.35 | 0 | 6 | 4.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 15.00 | 6.20 | 7.60 | 6.90 | % | 0.46 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 17.50 | 8.70 | 10.10 | 9.40 | % | 0.54 | 0 | 0 | 7.09 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 20.00 | 10.90 | 12.90 | 11.90 | % | 0.59 | 0 | 0 | 9.38 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 22.50 | 13.40 | 15.40 | 14.40 | % | 0.64 | 0 | 0 | 9.95 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST | |||
| 25.00 | 15.90 | 17.90 | 16.90 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:59 AM EST |