Options Chain for BRISTOL-MYERS SQUIBB CO COM (BMY) - $46.20 as of 9/12/2025 8:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.10 | 21.35 | 21.23 | 23.00 | 0.00 | 0.00% | 0.85 | 0 | 64 | 2.33 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 28.00 | 18.10 | 18.35 | 18.23 | 19.20 | 0.00 | 0.00% | 0.65 | 0 | 16 | 2.44 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 16.05 | 18.30 | 17.18 | 16.80 | 0.00 | 0.00% | 0.57 | 0 | 17 | 1.82 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 33.00 | 12.30 | 13.40 | 12.85 | 14.40 | 0.00 | 0.00% | 0.39 | 0 | 17 | 1.47 | 1.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 35.00 | 11.00 | 11.35 | 11.18 | 12.38 | +0.18 | +1.48% | 0.32 | 6 | 55 | 1.15 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 36.00 | 9.20 | 11.35 | 10.28 | 11.05 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.92 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 37.00 | 9.10 | 9.35 | 9.23 | 10.20 | 0.00 | 0.00% | 0.25 | 0 | 8 | 0.95 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 38.00 | 6.80 | 8.30 | 7.55 | 9.20 | 0.00 | 0.00% | 0.20 | 0 | 274 | 0.75 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 9/12/2025 4:00:00 PM EST |
| 39.00 | 6.80 | 8.15 | 7.48 | 9.30 | 0.00 | 0.00% | 0.19 | 0 | 45 | 1.19 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 40.00 | 5.20 | 6.30 | 5.75 | 6.78 | -1.22 | -15.25% | 0.14 | 22 | 208 | 0.79 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.00 | 5.05 | 6.10 | 5.58 | 5.60 | 0.00 | 0.00% | 0.14 | 0 | 63 | 1.01 | 0.99 | 0.01 | -0.01 | 9/8/2025 | 9/12/2025 4:00:00 PM EST |
| 41.50 | 3.55 | 4.90 | 4.23 | % | 0.10 | 0 | 0 | 0.88 | 0.98 | 0.02 | -0.02 | 9/12/2025 4:00:00 PM EST | |||
| 42.00 | 2.85 | 5.30 | 4.08 | 5.85 | 0.00 | 0.00% | 0.10 | 0 | 167 | 0.72 | 0.98 | 0.02 | -0.02 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 3.40 | 3.90 | 3.65 | 5.45 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.78 | 0.97 | 0.03 | -0.02 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 43.00 | 2.92 | 3.35 | 3.14 | 3.55 | -1.42 | -28.58% | 0.07 | 2 | 244 | 0.39 | 0.93 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 43.50 | 2.70 | 3.00 | 2.85 | 2.98 | -0.22 | -6.88% | 0.07 | 1 | 13 | 0.60 | 0.90 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.00 | 2.33 | 2.47 | 2.40 | 3.70 | 0.00 | 0.00% | 0.05 | 0 | 497 | 0.32 | 0.86 | 0.10 | -0.04 | 9/9/2025 | 9/12/2025 4:00:00 PM EST |
| 44.50 | 1.89 | 1.97 | 1.93 | 2.99 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.29 | 0.81 | 0.13 | -0.05 | 9/10/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 1.50 | 1.64 | 1.57 | 1.55 | -1.21 | -43.85% | 0.03 | 274 | 1,740 | 0.31 | 0.75 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.50 | 1.13 | 1.20 | 1.17 | 1.17 | -1.33 | -53.20% | 0.03 | 104 | 21 | 0.29 | 0.67 | 0.19 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 46.00 | 0.84 | 0.89 | 0.87 | 0.87 | -1.30 | -59.91% | 0.02 | 185 | 675 | 0.29 | 0.57 | 0.22 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 46.50 | 0.59 | 0.63 | 0.61 | 0.60 | -1.04 | -63.42% | 0.01 | 212 | 81 | 0.28 | 0.45 | 0.23 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 47.00 | 0.39 | 0.42 | 0.41 | 0.42 | -0.86 | -67.19% | 0.01 | 268 | 7,192 | 0.28 | 0.34 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 0.24 | 0.29 | 0.27 | 0.28 | -0.80 | -74.08% | 0.01 | 2,261 | 3,207 | 0.28 | 0.25 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 48.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.57 | -77.03% | 0.00 | 751 | 6,990 | 0.28 | 0.17 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 48.50 | 0.09 | 0.12 | 0.11 | 0.12 | -0.47 | -79.67% | 0.00 | 401 | 2,744 | 0.28 | 0.12 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 49.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.32 | -82.06% | 0.00 | 208 | 4,375 | 0.30 | 0.08 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 49.50 | 0.05 | 0.06 | 0.06 | 0.06 | -0.26 | -81.25% | 0.00 | 625 | 2,331 | 0.32 | 0.06 | 0.06 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.10 | -62.50% | 0.00 | 298 | 20,727 | 0.37 | 0.03 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 51.00 | 0.03 | 0.14 | 0.09 | 0.03 | -0.07 | -70.00% | 0.00 | 28 | 1,229 | 0.45 | 0.01 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 52.00 | 0.00 | 0.12 | 0.06 | 0.03 | -0.04 | -57.15% | 0.00 | 15 | 342 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 0.01 | 0.04 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 312 | 16,880 | 0.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 53.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 260 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 54.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 26 | 102 | 0.55 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 275 | 6,170 | 0.57 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 56.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.62 | 0.00 | 0.00 | 0.00 | 9/3/2025 | 9/12/2025 4:00:00 PM EST |
| 57.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.67 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 9/12/2025 4:00:00 PM EST |
| 57.50 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 8 | 2,297 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 58.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.72 | 0.00 | 0.00 | 0.00 | 8/26/2025 | 9/12/2025 4:00:00 PM EST |
| 59.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 15,061 | 0.75 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 6 | 1,585 | 0.85 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 7 | 3,308 | 0.94 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,117 | 1.04 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,930 | 1.12 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 375 | 1.28 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.43 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 9/12/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.57 | 0.00 | 0.00 | 0.00 | 5/15/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,496 | 2.05 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 28.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.40 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 31 | 1.22 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.97 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 35.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.94 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 9/12/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.54 | 0.27 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 38.00 | 0.01 | 0.07 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 31 | 7,539 | 0.70 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 58 | 18,271 | 0.50 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.00 | 0.01 | 0.02 | 0.02 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 2,095 | 0.41 | -0.01 | 0.01 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 41.50 | 0.00 | 0.03 | 0.02 | 0.22 | +0.13 | +144.45% | 0.00 | 1 | 1 | 0.37 | -0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 42.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 28 | 5,029 | 0.37 | -0.02 | 0.02 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 42.50 | 0.00 | 0.27 | 0.14 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.59 | -0.03 | 0.03 | -0.02 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 43.00 | 0.03 | 0.06 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 250 | 5,030 | 0.32 | -0.07 | 0.06 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 43.50 | 0.00 | 0.09 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 14 | 110 | 0.34 | -0.10 | 0.08 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.00 | 0.10 | 0.13 | 0.12 | 0.11 | +0.04 | +57.15% | 0.00 | 571 | 7,381 | 0.31 | -0.14 | 0.10 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 44.50 | 0.17 | 0.19 | 0.18 | 0.19 | +0.08 | +72.73% | 0.00 | 208 | 743 | 0.30 | -0.19 | 0.13 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.00 | 0.27 | 0.30 | 0.29 | 0.26 | +0.11 | +73.34% | 0.01 | 355 | 20,680 | 0.30 | -0.25 | 0.16 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 45.50 | 0.41 | 0.45 | 0.43 | 0.41 | +0.18 | +78.27% | 0.01 | 226 | 1,474 | 0.29 | -0.33 | 0.19 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 46.00 | 0.61 | 0.63 | 0.62 | 0.62 | +0.34 | +121.43% | 0.01 | 470 | 3,303 | 0.29 | -0.43 | 0.22 | -0.06 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 46.50 | 0.85 | 0.89 | 0.87 | 0.86 | +0.45 | +109.76% | 0.02 | 253 | 1,967 | 0.29 | -0.55 | 0.23 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 47.00 | 1.13 | 1.19 | 1.16 | 1.11 | +0.53 | +91.38% | 0.02 | 211 | 7,678 | 0.28 | -0.66 | 0.21 | -0.05 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 47.50 | 1.48 | 1.76 | 1.62 | 1.44 | +0.63 | +77.78% | 0.03 | 27 | 3,291 | 0.28 | -0.75 | 0.18 | -0.04 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 48.00 | 1.89 | 2.17 | 2.03 | 1.74 | +0.71 | +68.94% | 0.04 | 17 | 2,376 | 0.38 | -0.83 | 0.14 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 48.50 | 2.07 | 2.41 | 2.24 | 2.30 | +0.30 | +15.00% | 0.05 | 16 | 55 | 0.34 | -0.88 | 0.11 | -0.03 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 49.00 | 2.70 | 2.91 | 2.81 | 2.67 | +1.00 | +59.88% | 0.06 | 46 | 795 | 0.54 | -0.92 | 0.08 | -0.02 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 49.50 | 3.00 | 4.20 | 3.60 | 2.02 | 0.00 | 0.00% | 0.07 | 0 | 97 | 0.65 | -0.94 | 0.06 | -0.02 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 50.00 | 3.25 | 4.80 | 4.03 | 3.62 | +0.74 | +25.70% | 0.08 | 22 | 2,484 | 0.55 | -0.97 | 0.04 | -0.01 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 51.00 | 3.10 | 5.10 | 4.10 | 4.55 | +0.64 | +16.37% | 0.08 | 1 | 5 | 0.47 | -0.99 | 0.02 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 52.00 | 4.70 | 6.25 | 5.48 | 3.60 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.54 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 9/12/2025 4:00:00 PM EST |
| 52.50 | 4.80 | 7.25 | 6.03 | 5.94 | +0.40 | +7.22% | 0.11 | 4 | 634 | 0.57 | -1.00 | 0.00 | 0.00 | 9/12/2025 | 9/12/2025 4:00:00 PM EST |
| 53.00 | 6.15 | 8.25 | 7.20 | % | 0.14 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 54.00 | 7.50 | 8.80 | 8.15 | % | 0.15 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 55.00 | 8.65 | 8.85 | 8.75 | 7.35 | 0.00 | 0.00% | 0.16 | 0 | 387 | 1.11 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 56.00 | 8.50 | 10.00 | 9.25 | % | 0.17 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 57.00 | 10.65 | 10.95 | 10.80 | % | 0.19 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 57.50 | 9.40 | 12.20 | 10.80 | 9.85 | 0.00 | 0.00% | 0.19 | 0 | 302 | 1.59 | -1.00 | 0.00 | 0.00 | 9/11/2025 | 9/12/2025 4:00:00 PM EST |
| 58.00 | 10.35 | 12.85 | 11.60 | % | 0.20 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 59.00 | 12.55 | 13.90 | 13.23 | 10.45 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 9/12/2025 4:00:00 PM EST |
| 60.00 | 13.65 | 14.00 | 13.83 | 12.55 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.01 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 9/12/2025 4:00:00 PM EST |
| 62.50 | 14.90 | 16.35 | 15.63 | 13.66 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 7/23/2025 | 9/12/2025 4:00:00 PM EST |
| 65.00 | 17.45 | 19.90 | 18.68 | 21.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 9/12/2025 4:00:00 PM EST |
| 67.50 | 19.35 | 22.30 | 20.83 | 19.14 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 9/12/2025 4:00:00 PM EST |
| 70.00 | 22.05 | 25.25 | 23.65 | 24.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 8/5/2025 | 9/12/2025 4:00:00 PM EST |
| 75.00 | 28.35 | 28.95 | 28.65 | % | 0.38 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 80.00 | 33.65 | 34.90 | 34.28 | % | 0.43 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST | |||
| 85.00 | 38.20 | 38.95 | 38.58 | 25.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/24/2025 | 9/12/2025 4:00:00 PM EST |
| 90.00 | 43.65 | 44.85 | 44.25 | % | 0.49 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 9/12/2025 4:00:00 PM EST |