Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $0.00 as of 3/17/2026 8:01:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.20 | -80.00% | 0.01 | 242 | 452 | 2.15 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 540 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 2.00 | 1.10 | 0.25 | % | 0.44 | 1 | 73 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/17/2026 3:59:49 PM EST | |
| 5.00 | 2.50 | 4.10 | 3.30 | % | 0.66 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:49 PM EST | |||
| 7.50 | 5.00 | 7.30 | 6.15 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 3:59:49 PM EST |