Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $3.90 as of 8/5/2026 5:07:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.00 | 1.70 | 1.35 | 1.50 | +0.12 | +8.70% | 0.54 | 4 | 127 | 3.21 | 0.92 | 0.10 | -0.01 | 8/7/2026 | 8/6/2026 3:59:49 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.22 | 0.00 | 0.00% | 0.05 | 12 | 3,892 | 1.77 | 0.31 | 0.25 | -0.02 | 8/7/2026 | 8/6/2026 3:59:49 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,469 | 2.33 | 0.05 | 0.08 | -0.01 | 8/6/2026 | 8/6/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 411 | 3.32 | 0.01 | 0.02 | 0.00 | 8/4/2026 | 8/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 337 | 2.12 | -0.08 | 0.10 | -0.01 | 8/6/2026 | 8/6/2026 3:59:49 PM EST |
| 5.00 | 0.95 | 1.70 | 1.33 | 1.36 | 0.00 | 0.00% | 0.27 | 0 | 853 | 2.75 | -0.69 | 0.25 | -0.02 | 8/6/2026 | 8/6/2026 3:59:49 PM EST |
| 7.50 | 3.10 | 4.30 | 3.70 | 3.24 | 0.00 | 0.00% | 0.49 | 0 | 81 | 4.45 | -0.95 | 0.08 | -0.01 | 7/15/2026 | 8/6/2026 3:59:49 PM EST |
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 7.86 | -0.99 | 0.02 | 0.00 | 8/6/2026 3:59:49 PM EST |