Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $1.99 as of 11/9/2026 3:10:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.85 | 1.50 | 2.05 | 0.00 | 0.00% | 3.00 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2026 | 11/9/2026 3:59:52 PM EST |
| 1.00 | 0.70 | 1.35 | 1.03 | 0.80 | 0.00 | 0.00% | 1.03 | 0 | 10 | 9.42 | 0.99 | 0.04 | 0.00 | 11/5/2026 | 11/9/2026 3:59:52 PM EST |
| 1.50 | 0.25 | 0.80 | 0.53 | 0.23 | 0.00 | 0.00% | 0.35 | 0 | 12 | 5.08 | 0.84 | 0.46 | -0.01 | 11/4/2026 | 11/9/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.55 | 0.28 | 0.21 | 0.00 | 0.00% | 0.14 | 0 | 31 | 4.54 | 0.49 | 0.74 | -0.01 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 825 | 2.07 | 0.21 | 0.53 | -0.01 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 449 | 2.73 | 0.07 | 0.25 | 0.00 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 3.50 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.10 | 0 | 104 | 8.06 | 0.02 | 0.10 | 0.00 | 10/27/2026 | 11/9/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 78 | 4.16 | 0.01 | 0.03 | 0.00 | 10/28/2026 | 11/9/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.70 | 0.35 | % | 0.08 | 0 | 0 | 8.90 | 0.00 | 0.01 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 868 | 3.62 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/9/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 9.53 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.35 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 11/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 3.29 | -0.01 | 0.04 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 9 | 3.65 | -0.16 | 0.46 | -0.01 | 11/6/2026 | 11/9/2026 3:59:52 PM EST |
| 2.00 | 0.20 | 0.35 | 0.28 | 0.20 | -0.25 | -55.56% | 0.14 | 27 | 496 | 2.22 | -0.51 | 0.74 | -0.01 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 2.50 | 0.45 | 0.80 | 0.63 | 0.50 | -0.18 | -26.48% | 0.25 | 3 | 751 | 2.92 | -0.79 | 0.53 | -0.01 | 11/9/2026 | 11/9/2026 3:59:52 PM EST |
| 3.00 | 0.70 | 2.55 | 1.63 | 1.72 | 0.00 | 0.00% | 0.54 | 0 | 129 | 0.00 | -0.93 | 0.25 | 0.00 | 11/3/2026 | 11/9/2026 3:59:52 PM EST |
| 3.50 | 1.10 | 3.70 | 2.40 | % | 0.69 | 0 | 0 | 0.00 | -0.98 | 0.10 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 4.00 | 1.60 | 4.20 | 2.90 | 1.60 | 0.00 | 0.00% | 0.72 | 0 | 55 | 0.00 | -0.99 | 0.03 | 0.00 | 10/27/2026 | 11/9/2026 3:59:52 PM EST |
| 4.50 | 2.10 | 4.70 | 3.40 | 2.59 | 0.00 | 0.00% | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/2/2026 | 11/9/2026 3:59:52 PM EST |
| 5.00 | 2.75 | 3.90 | 3.33 | 2.70 | 0.00 | 0.00% | 0.67 | 0 | 66 | 0.00 | -1.00 | 0.00 | 0.00 | 11/2/2026 | 11/9/2026 3:59:52 PM EST |
| 5.50 | 3.00 | 5.60 | 4.30 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST | |||
| 7.50 | 5.00 | 7.60 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 3:59:52 PM EST |