Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $5.60 as of 6/18/2026 6:31:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.65 | 3.20 | 2.93 | 3.00 | -0.20 | -6.25% | 1.17 | 12 | 624 | 3.25 | 0.96 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 1.15 | 1.50 | 1.33 | 1.29 | -0.25 | -16.24% | 0.27 | 167 | 2,356 | 1.65 | 0.67 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 0.50 | 1.05 | 0.78 | 0.51 | -0.12 | -19.05% | 0.10 | 1,070 | 3,754 | 1.80 | 0.37 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.07 | -21.88% | 0.03 | 443 | 3,388 | 1.88 | 0.19 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 12.50 | 0.10 | 0.20 | 0.15 | 0.20 | -0.01 | -4.77% | 0.01 | 168 | 752 | 2.00 | 0.09 | 0.06 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.03 | -37.50% | 0.03 | 258 | 507 | 2.39 | -0.04 | 0.03 | -0.01 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 5.00 | 0.70 | 1.10 | 0.90 | 0.81 | -0.04 | -4.71% | 0.18 | 183 | 821 | 1.96 | -0.33 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 7.50 | 2.30 | 3.00 | 2.65 | 2.65 | -0.50 | -15.88% | 0.35 | 1 | 48 | 1.99 | -0.63 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:48 PM EST |
| 10.00 | 4.10 | 5.20 | 4.65 | 5.88 | 0.00 | 0.00% | 0.47 | 0 | 10 | 2.67 | -0.81 | 0.09 | -0.01 | 6/9/2026 | 6/18/2026 3:59:48 PM EST |
| 12.50 | 6.30 | 7.80 | 7.05 | % | 0.56 | 0 | 0 | 3.34 | -0.91 | 0.06 | -0.01 | 6/18/2026 3:59:48 PM EST |