Options Chain for VIVOPOWER PLC CL A ORD SHS (VIVO) - $4.07 as of 9/25/2026 11:46:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.45 | 1.65 | 1.55 | 1.65 | 0.00 | 0.00% | 0.62 | 0 | 399 | 1.81 | 0.95 | 0.09 | 0.00 | 9/24/2026 | 9/25/2026 10:59:17 AM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.28 | +0.03 | +12.00% | 0.05 | 20 | 5,648 | 1.38 | 0.34 | 0.26 | -0.01 | 9/25/2026 | 9/25/2026 10:59:17 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.09 | -0.01 | -10.00% | 0.01 | 50 | 5,783 | 1.89 | 0.05 | 0.07 | 0.00 | 9/25/2026 | 9/25/2026 10:59:17 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 2,006 | 2.13 | 0.01 | 0.01 | 0.00 | 9/25/2026 | 9/25/2026 10:59:17 AM EST |
| 12.50 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 144 | 4.94 | 0.00 | 0.00 | 0.00 | 9/24/2026 | 9/25/2026 10:59:17 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.01 | 8 | 364 | 1.86 | -0.05 | 0.09 | 0.00 | 9/25/2026 | 9/25/2026 10:59:17 AM EST |
| 5.00 | 1.10 | 1.25 | 1.18 | 1.23 | +0.03 | +2.50% | 0.24 | 26 | 844 | 1.49 | -0.66 | 0.26 | -0.01 | 9/25/2026 | 9/25/2026 10:59:17 AM EST |
| 7.50 | 3.00 | 3.50 | 3.25 | 3.83 | 0.00 | 0.00% | 0.43 | 0 | 107 | 0.00 | -0.95 | 0.07 | 0.00 | 9/2/2026 | 9/25/2026 10:59:17 AM EST |
| 10.00 | 5.40 | 6.90 | 6.15 | % | 0.61 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 9/25/2026 10:59:17 AM EST | |||
| 12.50 | 7.90 | 9.40 | 8.65 | % | 0.69 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 9/25/2026 10:59:17 AM EST |