Options Chain for VIVOPOWER PLC SHS NEW (VIVO) - $3.10 as of 4/30/2026 5:28:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 1.05 | 0.73 | 1.03 | 0.00 | 0.00% | 0.29 | 0 | 643 | 3.06 | 0.82 | 0.26 | -0.01 | 4/30/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.06 | -46.16% | 0.02 | 12 | 552 | 1.87 | 0.10 | 0.18 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 0.00 | 0.40 | 0.20 | 0.21 | 0.00 | 0.00% | 0.03 | 0 | 226 | 4.72 | 0.01 | 0.01 | 0.00 | 4/29/2026 | 5/1/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.03 | -23.08% | 0.05 | 4 | 2,194 | 1.49 | -0.18 | 0.26 | -0.01 | 5/1/2026 | 5/1/2026 4:00:01 PM EST |
| 5.00 | 1.45 | 2.95 | 2.20 | 1.75 | 0.00 | 0.00% | 0.44 | 0 | 191 | 6.45 | -0.90 | 0.18 | -0.01 | 4/24/2026 | 5/1/2026 4:00:01 PM EST |
| 7.50 | 3.70 | 5.20 | 4.45 | 4.00 | 0.00 | 0.00% | 0.59 | 0 | 121 | 6.70 | -0.99 | 0.01 | 0.00 | 4/24/2026 | 5/1/2026 4:00:01 PM EST |