Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $0.57 as of 10/9/2026 6:26:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.05 | -41.67% | 0.16 | 2 | 154 | 2.24 | 0.87 | 3.17 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.03 | 2 | 11,723 | 4.76 | 0.00 | 0.01 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 6 | 2.63 | -0.13 | 3.17 | 0.00 | 10/2/2026 | 10/9/2026 4:00:04 PM EST |
| 1.00 | 0.25 | 0.65 | 0.45 | 0.33 | 0.00 | 0.00% | 0.45 | 0 | 2 | 0.00 | -1.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 1.50 | 0.75 | 1.15 | 0.95 | 0.88 | 0.00 | 0.00% | 0.63 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:04 PM EST |
| 2.00 | 1.25 | 1.65 | 1.45 | 1.10 | 0.00 | 0.00% | 0.72 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 9/9/2026 | 10/9/2026 4:00:04 PM EST |
| 3.00 | 2.25 | 2.65 | 2.45 | 2.42 | 0.00 | 0.00% | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |
| 4.00 | 3.20 | 3.70 | 3.45 | 3.45 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:04 PM EST |