Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.38 as of 12/3/2025 7:56:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.65 | 1.35 | 1.00 | 0.80 | 0.00 | 0.00% | 2.00 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 1.00 | 0.40 | 0.65 | 0.53 | 0.53 | +0.23 | +76.67% | 0.53 | 6 | 15 | 2.75 | 0.95 | 0.22 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 1.50 | 0.15 | 0.25 | 0.20 | 0.20 | +0.10 | +100.00% | 0.13 | 1,313 | 1,813 | 1.26 | 0.62 | 0.83 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.07 | +0.02 | +40.00% | 0.04 | 261 | 2,850 | 1.53 | 0.25 | 0.68 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.03 | +300.00% | 0.01 | 301 | 16,865 | 2.42 | 0.02 | 0.10 | 0.00 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 9.02 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.56 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.93 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 51 | 3.54 | -0.05 | 0.22 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.25 | 0.13 | 0.20 | -0.06 | -23.08% | 0.09 | 40 | 110 | 2.21 | -0.38 | 0.83 | -0.01 | 12/3/2025 | 12/3/2025 3:59:56 PM EST |
| 2.00 | 0.25 | 0.90 | 0.58 | 0.64 | 0.00 | 0.00% | 0.29 | 0 | 51 | 4.63 | -0.75 | 0.68 | 0.00 | 12/1/2025 | 12/3/2025 3:59:56 PM EST |
| 3.00 | 1.20 | 1.85 | 1.53 | % | 0.51 | 0 | 0 | 5.56 | -0.98 | 0.10 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 4.00 | 2.05 | 2.95 | 2.50 | % | 0.62 | 0 | 0 | 7.13 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 5.00 | 3.00 | 4.00 | 3.50 | % | 0.70 | 0 | 0 | 8.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST | |||
| 6.00 | 4.00 | 5.00 | 4.50 | % | 0.75 | 0 | 0 | 8.53 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:56 PM EST |