Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.58 as of 5/13/2025 8:14:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.75 | 1.35 | 0.89 | 0.00 | 0.00% | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 5/8/2025 | 5/13/2025 3:59:56 PM EST |
| 1.00 | 0.10 | 0.60 | 0.56 | +0.08 | +16.67% | 19 | 387 | 3.87 | 1.00 | 0.02 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.15 | 0.15 | +0.10 | +200.00% | 36 | 432 | 1.88 | 0.66 | 1.45 | -0.02 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | -0.02 | -40.00% | 8 | 6 | 2.97 | 0.08 | 0.60 | -0.01 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | -0.01 | -25.00% | 3 | 3,505 | 4.44 | 0.00 | 0.03 | 0.00 | 5/13/2025 | 5/13/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 3,486 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 6,356 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:56 PM EST |
| 6.00 | 0.00 | 0.05 | 0.06 | 0.00 | 0.00% | 0 | 758 | 0.00 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 5/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 4,963 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 5/13/2025 3:59:56 PM EST |
| 9.00 | 0.00 | 0.65 | 0.23 | 0.00 | 0.00% | 0 | 178 | 0.00 | 0.00 | 0.00 | 0.00 | 1/24/2025 | 5/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.65 | 0.15 | 0.00 | 0.00% | 0 | 590 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 5/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 881 | 5.15 | 0.00 | 0.02 | 0.00 | 5/9/2025 | 5/13/2025 3:59:56 PM EST |
| 1.50 | 0.00 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 2 | 5.23 | -0.34 | 1.45 | -0.02 | 5/7/2025 | 5/13/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.50 | 0.53 | 0.00 | 0.00% | 0 | 3 | 3.62 | -0.92 | 0.60 | -0.01 | 5/9/2025 | 5/13/2025 3:59:56 PM EST |
| 2.50 | 0.85 | 1.00 | 1.05 | 0.00 | 0.00% | 0 | 557 | 5.20 | -1.00 | 0.03 | 0.00 | 5/12/2025 | 5/13/2025 3:59:56 PM EST |
| 4.00 | 2.35 | 2.50 | 2.14 | 0.00 | 0.00% | 0 | 10 | 7.96 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 5/13/2025 3:59:56 PM EST |
| 5.00 | 3.30 | 3.60 | 4.00 | 0.00 | 0.00% | 0 | 168 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2025 | 5/13/2025 3:59:56 PM EST |
| 6.00 | 4.30 | 4.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 7.50 | 5.80 | 6.00 | 5.12 | 0.00 | 0.00% | 0 | 7 | 0.00 | -1.00 | 0.00 | 0.00 | 2/20/2025 | 5/13/2025 3:59:56 PM EST |
| 9.00 | 7.30 | 7.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST | |||
| 10.00 | 8.30 | 8.60 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2025 3:59:56 PM EST |