Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $0.84 as of 5/1/2026 7:06:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.30 | 0.40 | 0.35 | 0.37 | 0.00 | 0.00% | 0.70 | 0 | 212 | 3.64 | 0.95 | 0.36 | 0.00 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 1.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.04 | -44.45% | 0.08 | 48 | 3,594 | 1.87 | 0.42 | 1.24 | 0.00 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 28,892 | 2.88 | 0.10 | 0.54 | 0.00 | 4/29/2026 | 5/1/2026 3:59:39 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 33,732 | 3.67 | 0.02 | 0.14 | 0.00 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 20,057 | 4.65 | 0.00 | 0.01 | 0.00 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6,799 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/1/2026 3:59:39 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 6,405 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 3:59:39 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 1,603 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 148 | 3.40 | -0.05 | 0.36 | 0.00 | 4/20/2026 | 5/1/2026 3:59:39 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.23 | +0.03 | +15.00% | 0.23 | 3 | 145 | 3.11 | -0.58 | 1.24 | 0.00 | 5/1/2026 | 5/1/2026 3:59:39 PM EST |
| 1.50 | 0.45 | 0.85 | 0.65 | 0.70 | 0.00 | 0.00% | 0.43 | 0 | 3,289 | 5.47 | -0.90 | 0.54 | 0.00 | 4/22/2026 | 5/1/2026 3:59:39 PM EST |
| 2.00 | 0.90 | 1.40 | 1.15 | 1.19 | 0.00 | 0.00% | 0.57 | 0 | 23 | 7.22 | -0.98 | 0.14 | 0.00 | 4/30/2026 | 5/1/2026 3:59:39 PM EST |
| 3.00 | 1.90 | 2.40 | 2.15 | 2.32 | 0.00 | 0.00% | 0.72 | 0 | 11 | 8.50 | -1.00 | 0.01 | 0.00 | 4/9/2026 | 5/1/2026 3:59:39 PM EST |
| 4.00 | 2.90 | 3.40 | 3.15 | % | 0.79 | 0 | 0 | 9.37 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 5.00 | 3.90 | 4.40 | 4.15 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:39 PM EST | |||
| 6.00 | 4.90 | 5.40 | 5.15 | 5.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/8/2026 | 5/1/2026 3:59:39 PM EST |