Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $0.76 as of 8/11/2026 8:27:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.35 | 0.25 | 0.10 | -0.15 | -60.00% | 0.50 | 1 | 1,123 | 3.22 | 0.95 | 0.44 | 0.00 | 8/12/2026 | 8/11/2026 4:00:04 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 27,532 | 2.40 | 0.15 | 1.32 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 20,866 | 3.89 | 0.00 | 0.09 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 4,506 | 4.79 | 0.00 | 0.00 | 0.00 | 8/3/2026 | 8/11/2026 4:00:04 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 46,372 | 0.00 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/11/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 8,875 | 0.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 1,706 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2026 | 8/11/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.10 | 0 | 491 | 3.57 | -0.05 | 0.44 | 0.00 | 8/10/2026 | 8/11/2026 4:00:04 PM EST |
| 1.00 | 0.10 | 0.40 | 0.25 | 0.31 | 0.00 | 0.00% | 0.25 | 0 | 392 | 3.67 | -0.85 | 1.32 | 0.00 | 8/11/2026 | 8/11/2026 4:00:04 PM EST |
| 1.50 | 0.65 | 0.85 | 0.75 | 0.74 | 0.00 | 0.00% | 0.50 | 0 | 689 | 6.32 | -1.00 | 0.09 | 0.00 | 7/6/2026 | 8/11/2026 4:00:04 PM EST |
| 2.00 | 0.95 | 1.60 | 1.28 | 1.27 | 0.00 | 0.00% | 0.64 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2026 | 8/11/2026 4:00:04 PM EST |
| 3.00 | 1.95 | 2.65 | 2.30 | 2.18 | 0.00 | 0.00% | 0.77 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 | 8/11/2026 4:00:04 PM EST |
| 4.00 | 2.90 | 3.70 | 3.30 | % | 0.82 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST | |||
| 5.00 | 3.80 | 4.70 | 4.25 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/11/2026 4:00:04 PM EST |