Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.99 as of 9/6/2024 8:15:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.06 | 0.00 | 0.00% | 0 | 10 | 1.21 | 0.21 | 0.61 | 0.00 | 8/15/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 19 | 3.05 | 0.00 | 0.00 | 0.00 | 8/12/2024 | 9/6/2024 3:59:48 PM EST |
| 7.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 5 | 3.62 | -0.79 | 0.61 | 0.00 | 9/4/2024 | 9/6/2024 3:59:48 PM EST |
| 5.00 | 2.90 | 3.10 | % | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST | |||
| 7.50 | 5.40 | 5.60 | % | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 9/6/2024 3:59:48 PM EST |