Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.27 as of 8/22/2025 7:45:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.70 | 0.85 | 0.78 | 0.72 | 0.00 | 0.00% | 1.56 | 0 | 12 | 3.42 | 1.00 | 0.00 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 1.00 | 0.30 | 0.40 | 0.35 | 0.30 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.22 | 0.85 | 0.63 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 1.50 | 0.05 | 0.10 | 0.08 | 0.10 | +0.04 | +66.67% | 0.05 | 1,102 | 612 | 1.02 | 0.36 | 1.00 | 0.00 | 8/22/2025 | 8/22/2025 3:59:47 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 779 | 1.50 | 0.09 | 0.43 | 0.00 | 8/21/2025 | 8/22/2025 3:59:47 PM EST |
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.10 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 1.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.18 | 0 | 50 | 4.04 | -0.15 | 0.63 | 0.00 | 8/18/2025 | 8/22/2025 3:59:47 PM EST |
| 1.50 | 0.00 | 0.35 | 0.18 | 0.35 | 0.00 | 0.00% | 0.12 | 0 | 25 | 1.52 | -0.64 | 1.00 | 0.00 | 8/20/2025 | 8/22/2025 3:59:47 PM EST |
| 2.00 | 0.65 | 0.80 | 0.73 | 0.76 | 0.00 | 0.00% | 0.36 | 0 | 9 | 1.90 | -0.91 | 0.43 | 0.00 | 8/15/2025 | 8/22/2025 3:59:47 PM EST |
| 3.00 | 1.60 | 1.75 | 1.68 | % | 0.56 | 0 | 0 | 2.23 | -1.00 | 0.02 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 4.00 | 2.60 | 2.75 | 2.68 | % | 0.67 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST | |||
| 5.00 | 3.60 | 3.80 | 3.70 | % | 0.74 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 8/22/2025 3:59:47 PM EST |