Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $1.18 as of 3/28/2025 7:15:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.20 | 0.21 | -0.08 | -27.59% | 2 | 111 | 1.34 | 0.66 | 1.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 719 | 2.29 | 0.03 | 0.20 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 3.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 1,751 | 3.16 | 0.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 4.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 459 | 3.71 | 0.00 | 0.00 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.46 | -0.34 | 1.12 | 0.00 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 2.00 | 0.85 | 0.95 | 0.90 | +0.15 | +20.00% | 4 | 35 | 2.19 | -0.97 | 0.20 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 3.00 | 1.85 | 2.00 | 1.72 | 0.00 | 0.00% | 0 | 9 | 3.79 | -1.00 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:56 PM EST |
| 4.00 | 2.85 | 3.00 | % | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 3.80 | 4.00 | % | 0 | 0 | 4.83 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 6.00 | 4.80 | 5.00 | % | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST |