Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $2.29 as of 10/8/2025 3:44:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.10 | 2.25 | 2.18 | 2.35 | +0.75 | +46.88% | 4.36 | 2 | 5 | 8.49 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 1.00 | 1.65 | 1.75 | 1.70 | 1.67 | +0.32 | +23.71% | 1.70 | 24 | 116 | 5.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 1.15 | 1.25 | 1.20 | 1.20 | +0.40 | +50.00% | 0.80 | 177 | 1,958 | 3.15 | 0.98 | 0.06 | 0.00 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.70 | 0.80 | 0.75 | 0.70 | +0.25 | +55.56% | 0.38 | 805 | 2,971 | 1.69 | 0.86 | 0.28 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.21 | +0.07 | +50.00% | 0.08 | 1,850 | 4,878 | 2.14 | 0.41 | 0.46 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.02 | +33.34% | 0.02 | 338 | 82 | 2.30 | 0.15 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 62 | 67 | 2.77 | 0.05 | 0.11 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:49 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 54 | 4.70 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:49 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 641 | 3.72 | -0.02 | 0.06 | 0.00 | 10/7/2025 | 10/8/2025 2:58:49 PM EST |
| 2.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.14 | -73.69% | 0.04 | 353 | 1,026 | 2.01 | -0.14 | 0.28 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 3.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.34 | -40.48% | 0.18 | 95 | 25 | 2.12 | -0.59 | 0.46 | -0.02 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 4.00 | 1.30 | 1.40 | 1.35 | 1.36 | -0.46 | -25.28% | 0.34 | 26 | 2 | 2.28 | -0.85 | 0.26 | -0.01 | 10/8/2025 | 10/8/2025 2:58:49 PM EST |
| 5.00 | 2.10 | 2.40 | 2.25 | 3.20 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.34 | -0.95 | 0.11 | -0.01 | 9/22/2025 | 10/8/2025 2:58:49 PM EST |