Options Chain for ARBE ROBOTICS LTD ORDINARY SHARES (ARBE) - $0.85 as of 3/12/2026 7:51:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.10 | 0.50 | 0.30 | 0.30 | -0.10 | -25.00% | 0.60 | 1 | 33 | 0.00 | 0.99 | 0.22 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 128 | 2,888 | 2.53 | 0.19 | 1.38 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 2,298 | 4.22 | 0.00 | 0.03 | 0.00 | 3/10/2026 | 3/12/2026 4:00:10 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,543 | 5.23 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,749 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,354 | 0.00 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.06 | 6 | 16 | 4.11 | -0.01 | 0.22 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.00 | 0.15 | 0.30 | 0.23 | 0.21 | +0.01 | +5.00% | 0.23 | 2 | 1,004 | 3.24 | -0.81 | 1.38 | 0.00 | 3/12/2026 | 3/12/2026 4:00:10 PM EST |
| 1.50 | 0.45 | 0.95 | 0.70 | 0.68 | 0.00 | 0.00% | 0.47 | 0 | 887 | 8.38 | -1.00 | 0.03 | 0.00 | 3/11/2026 | 3/12/2026 4:00:10 PM EST |
| 2.00 | 0.95 | 1.45 | 1.20 | 0.76 | 0.00 | 0.00% | 0.60 | 0 | 8 | 9.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:10 PM EST |
| 3.00 | 1.95 | 2.45 | 2.20 | 1.95 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 4:00:10 PM EST |
| 4.00 | 2.95 | 3.50 | 3.23 | 2.70 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:10 PM EST |
| 5.00 | 3.90 | 4.50 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:10 PM EST |