Options Chain for FIVE BELOW INC COM (FIVE) - $186.54 as of 12/23/2025 3:05:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 155.80 | 160.00 | 157.90 | % | 5.26 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 35.00 | 150.90 | 155.00 | 152.95 | 123.45 | 0.00 | 0.00% | 4.37 | 0 | 24 | 4.32 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 12/23/2025 1:59:10 PM EST |
| 40.00 | 145.90 | 150.00 | 147.95 | 102.44 | 0.00 | 0.00% | 3.70 | 0 | 54 | 3.97 | 1.00 | 0.00 | 0.00 | 8/25/2025 | 12/23/2025 1:59:10 PM EST |
| 45.00 | 141.20 | 145.10 | 143.15 | 106.60 | 0.00 | 0.00% | 3.18 | 0 | 26 | 3.66 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/23/2025 1:59:10 PM EST |
| 50.00 | 136.10 | 140.00 | 138.05 | 64.20 | 0.00 | 0.00% | 2.76 | 0 | 55 | 3.39 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 12/23/2025 1:59:10 PM EST |
| 55.00 | 131.20 | 135.10 | 133.15 | 74.80 | 0.00 | 0.00% | 2.42 | 0 | 27 | 3.19 | 1.00 | 0.00 | 0.00 | 6/6/2025 | 12/23/2025 1:59:10 PM EST |
| 60.00 | 125.90 | 130.30 | 128.10 | 116.00 | 0.00 | 0.00% | 2.13 | 0 | 108 | 2.97 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:10 PM EST |
| 65.00 | 120.90 | 125.10 | 123.00 | 104.70 | 0.00 | 0.00% | 1.89 | 0 | 41 | 2.77 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:10 PM EST |
| 70.00 | 116.10 | 120.20 | 118.15 | 84.40 | 0.00 | 0.00% | 1.69 | 0 | 44 | 2.59 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/23/2025 1:59:10 PM EST |
| 75.00 | 112.00 | 113.50 | 112.75 | 112.30 | 0.00 | 0.00% | 1.50 | 0 | 69 | 2.37 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 80.00 | 106.10 | 110.10 | 108.10 | 101.59 | 0.00 | 0.00% | 1.35 | 0 | 88 | 1.94 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 85.00 | 101.00 | 105.20 | 103.10 | 97.00 | 0.00 | 0.00% | 1.21 | 0 | 73 | 2.14 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:10 PM EST |
| 90.00 | 96.00 | 100.20 | 98.10 | 64.00 | 0.00 | 0.00% | 1.09 | 0 | 239 | 2.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 12/23/2025 1:59:10 PM EST |
| 95.00 | 91.30 | 95.20 | 93.25 | 51.95 | 0.00 | 0.00% | 0.98 | 0 | 9 | 1.87 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 12/23/2025 1:59:10 PM EST |
| 100.00 | 86.50 | 90.10 | 88.30 | 82.35 | 0.00 | 0.00% | 0.88 | 0 | 156 | 1.73 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 105.00 | 81.70 | 83.80 | 82.75 | 72.79 | 0.00 | 0.00% | 0.79 | 0 | 61 | 1.22 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 12/23/2025 1:59:10 PM EST |
| 110.00 | 77.40 | 79.40 | 78.40 | 73.85 | 0.00 | 0.00% | 0.71 | 0 | 1,326 | 1.35 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 12/23/2025 1:59:10 PM EST |
| 115.00 | 72.20 | 74.30 | 73.25 | 66.35 | 0.00 | 0.00% | 0.64 | 0 | 780 | 1.23 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 120.00 | 67.00 | 69.30 | 68.15 | 67.79 | 0.00 | 0.00% | 0.57 | 0 | 204 | 1.14 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 125.00 | 62.20 | 64.40 | 63.30 | 62.85 | 0.00 | 0.00% | 0.51 | 0 | 63 | 1.07 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 130.00 | 57.30 | 59.40 | 58.35 | 53.30 | 0.00 | 0.00% | 0.45 | 0 | 961 | 0.98 | 1.00 | 0.00 | -0.01 | 12/18/2025 | 12/23/2025 1:59:10 PM EST |
| 135.00 | 52.10 | 55.10 | 53.60 | 47.55 | 0.00 | 0.00% | 0.40 | 0 | 93 | 1.00 | 1.00 | 0.00 | -0.02 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 140.00 | 47.30 | 49.40 | 48.35 | 47.00 | 0.00 | 0.00% | 0.35 | 0 | 91 | 0.81 | 0.99 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 145.00 | 42.70 | 44.60 | 43.65 | 38.16 | 0.00 | 0.00% | 0.30 | 0 | 1,182 | 0.76 | 0.99 | 0.00 | -0.04 | 12/15/2025 | 12/23/2025 1:59:10 PM EST |
| 150.00 | 37.60 | 39.60 | 38.60 | 29.03 | 0.00 | 0.00% | 0.26 | 0 | 2,381 | 0.68 | 0.98 | 0.00 | -0.05 | 12/16/2025 | 12/23/2025 1:59:10 PM EST |
| 155.00 | 32.50 | 35.00 | 33.75 | 33.07 | +0.02 | +0.07% | 0.22 | 1 | 204 | 0.65 | 0.95 | 0.00 | -0.08 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 160.00 | 27.80 | 30.20 | 29.00 | 27.99 | +7.31 | +35.35% | 0.18 | 2 | 208 | 0.59 | 0.93 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 165.00 | 23.50 | 25.40 | 24.45 | 24.00 | 0.00 | 0.00% | 0.15 | 0 | 155 | 0.39 | 0.89 | 0.01 | -0.11 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 170.00 | 19.50 | 20.60 | 20.05 | 20.20 | +1.40 | +7.45% | 0.12 | 14 | 624 | 0.41 | 0.84 | 0.01 | -0.13 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 175.00 | 15.50 | 16.50 | 16.00 | 16.09 | +1.39 | +9.46% | 0.09 | 22 | 547 | 0.40 | 0.78 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 180.00 | 11.90 | 12.80 | 12.35 | 12.35 | +0.85 | +7.40% | 0.07 | 11 | 780 | 0.39 | 0.69 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 185.00 | 8.80 | 9.40 | 9.10 | 9.05 | +0.25 | +2.85% | 0.05 | 15 | 618 | 0.38 | 0.60 | 0.02 | -0.17 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 190.00 | 6.30 | 6.70 | 6.50 | 6.40 | -0.05 | -0.78% | 0.03 | 12 | 384 | 0.37 | 0.49 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 195.00 | 4.20 | 4.60 | 4.40 | 4.20 | -0.40 | -8.70% | 0.02 | 2 | 268 | 0.37 | 0.37 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 200.00 | 2.70 | 3.00 | 2.85 | 2.90 | +0.25 | +9.44% | 0.01 | 10 | 1,387 | 0.36 | 0.26 | 0.02 | -0.12 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 210.00 | 0.95 | 1.20 | 1.08 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 119 | 0.36 | 0.11 | 0.01 | -0.06 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 220.00 | 0.05 | 0.50 | 0.28 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.51 | 0.04 | 0.01 | -0.03 | 12/17/2025 | 12/23/2025 1:59:10 PM EST |
| 230.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.01 | 0.00 | -0.01 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.59 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:10 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 260.00 | 0.00 | 0.75 | 0.38 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.74 | 0.00 | 0.00 | 0.00 | 2/5/2025 | 12/23/2025 1:59:10 PM EST |
| 270.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.80 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 12/23/2025 1:59:10 PM EST |
| 280.00 | 0.00 | 0.95 | 0.48 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 451 | 0.90 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:10 PM EST |
| 290.00 | 0.00 | 0.75 | 0.38 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.92 | 0.00 | 0.00 | 0.00 | 7/18/2025 | 12/23/2025 1:59:10 PM EST |
| 300.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.98 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 12/23/2025 1:59:10 PM EST |
| 310.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.02 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 12/23/2025 1:59:10 PM EST |
| 320.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.09 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 12/23/2025 1:59:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 30 | 4.68 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 12/23/2025 1:59:10 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 259 | 4.27 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 12/23/2025 1:59:10 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 30 | 82 | 2.24 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 165 | 3.64 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/23/2025 1:59:10 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.02 | 0 | 192 | 3.38 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 12/23/2025 1:59:10 PM EST |
| 55.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 196 | 3.15 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 12/23/2025 1:59:10 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,346 | 2.02 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:10 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 286 | 2.09 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/23/2025 1:59:10 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 93 | 2.58 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 12/23/2025 1:59:10 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 2.42 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/23/2025 1:59:10 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 139 | 2.27 | 0.00 | 0.00 | 0.00 | 10/28/2025 | 12/23/2025 1:59:10 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 74 | 2.13 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/23/2025 1:59:10 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 78 | 1.99 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/23/2025 1:59:10 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 46 | 1.87 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/23/2025 1:59:10 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 129 | 1.75 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/23/2025 1:59:10 PM EST |
| 105.00 | 0.00 | 0.65 | 0.33 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 72 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/23/2025 1:59:10 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 189 | 1.32 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/23/2025 1:59:10 PM EST |
| 115.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.18 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/23/2025 1:59:10 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 124 | 1.04 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/23/2025 1:59:10 PM EST |
| 125.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.94 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/23/2025 1:59:10 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.10 | -0.35 | -77.78% | 0.00 | 10 | 603 | 0.87 | 0.00 | 0.00 | -0.01 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.81 | 0.00 | 0.00 | -0.02 | 12/11/2025 | 12/23/2025 1:59:10 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.74 | -0.01 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 588 | 0.66 | -0.01 | 0.00 | -0.04 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 150.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1,021 | 0.63 | -0.02 | 0.00 | -0.05 | 12/18/2025 | 12/23/2025 1:59:10 PM EST |
| 155.00 | 0.15 | 0.85 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.46 | -0.05 | 0.00 | -0.08 | 12/19/2025 | 12/23/2025 1:59:10 PM EST |
| 160.00 | 0.65 | 1.15 | 0.90 | 0.85 | -0.10 | -10.53% | 0.01 | 3 | 171 | 0.48 | -0.07 | 0.01 | -0.09 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 165.00 | 1.00 | 1.60 | 1.30 | 1.35 | -0.13 | -8.79% | 0.01 | 1 | 269 | 0.45 | -0.11 | 0.01 | -0.11 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 170.00 | 1.55 | 1.95 | 1.75 | 1.80 | -0.10 | -5.27% | 0.01 | 8 | 276 | 0.42 | -0.16 | 0.01 | -0.13 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 175.00 | 2.35 | 2.75 | 2.55 | 2.52 | -0.33 | -11.58% | 0.01 | 19 | 303 | 0.40 | -0.22 | 0.02 | -0.15 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 180.00 | 3.60 | 4.10 | 3.85 | 3.79 | -0.31 | -7.57% | 0.02 | 18 | 225 | 0.39 | -0.31 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 185.00 | 5.40 | 5.70 | 5.55 | 5.65 | -0.45 | -7.38% | 0.03 | 27 | 105 | 0.38 | -0.40 | 0.02 | -0.17 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 190.00 | 7.60 | 8.20 | 7.90 | 8.70 | +0.30 | +3.58% | 0.04 | 5 | 41 | 0.36 | -0.51 | 0.02 | -0.16 | 12/23/2025 | 12/23/2025 1:59:10 PM EST |
| 195.00 | 10.60 | 11.10 | 10.85 | 12.65 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.36 | -0.63 | 0.02 | -0.15 | 12/22/2025 | 12/23/2025 1:59:10 PM EST |
| 200.00 | 14.00 | 15.00 | 14.50 | 63.47 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.36 | -0.74 | 0.02 | -0.12 | 5/10/2024 | 12/23/2025 1:59:10 PM EST |
| 210.00 | 21.90 | 24.30 | 23.10 | 58.50 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.49 | -0.89 | 0.01 | -0.06 | 10/8/2025 | 12/23/2025 1:59:10 PM EST |
| 220.00 | 30.90 | 33.80 | 32.35 | % | 0.15 | 0 | 0 | 0.56 | -0.96 | 0.01 | -0.03 | 12/23/2025 1:59:10 PM EST | |||
| 230.00 | 40.10 | 43.90 | 42.00 | 44.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.68 | -0.99 | 0.00 | -0.01 | 3/5/2024 | 12/23/2025 1:59:10 PM EST |
| 240.00 | 50.00 | 53.90 | 51.95 | % | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 250.00 | 60.10 | 64.00 | 62.05 | 73.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 2/2/2024 | 12/23/2025 1:59:10 PM EST |
| 260.00 | 70.10 | 74.00 | 72.05 | % | 0.28 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 270.00 | 80.00 | 84.00 | 82.00 | % | 0.30 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 280.00 | 90.00 | 94.00 | 92.00 | % | 0.33 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 290.00 | 100.10 | 104.00 | 102.05 | % | 0.35 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 300.00 | 110.10 | 113.90 | 112.00 | % | 0.37 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 310.00 | 120.10 | 124.00 | 122.05 | % | 0.39 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST | |||
| 320.00 | 130.10 | 134.00 | 132.05 | % | 0.41 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 12/23/2025 1:59:10 PM EST |