Options Chain for BRIGHT HORIZONS FAM SOL IN DEL COM (BFAM) - $63.72 as of 10/1/2026 2:00:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 22.90 | 27.00 | 24.95 | % | 0.62 | 0 | 0 | 2.61 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 18.40 | 22.00 | 20.20 | % | 0.45 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 13.40 | 17.00 | 15.20 | % | 0.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 8.50 | 12.50 | 10.50 | % | 0.19 | 0 | 0 | 1.30 | 1.00 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 4.20 | 6.20 | 5.20 | 5.90 | % | 0.09 | 13 | 0 | 0.60 | 0.99 | 0.04 | -0.05 | 10/1/2026 | 10/1/2026 4:00:05 PM EST | |
| 65.00 | 0.50 | 3.90 | 2.20 | % | 0.03 | 0 | 0 | 0.20 | 0.75 | 0.08 | -0.08 | 10/1/2026 4:00:05 PM EST | |||
| 70.00 | 0.30 | 0.50 | 0.40 | 0.40 | -0.62 | -60.79% | 0.01 | 816 | 3 | 0.17 | 0.31 | 0.05 | -0.04 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 1.70 | 0.85 | 0.69 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.93 | 0.06 | 0.01 | -0.01 | 9/17/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 1.85 | 0.01 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 4.90 | 2.45 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 2.90 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 45.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 1.18 | 0.00 | 0.01 | -0.02 | 10/1/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.10 | 1.05 | 0.75 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.59 | -0.01 | 0.04 | -0.05 | 9/21/2026 | 10/1/2026 4:00:05 PM EST |
| 65.00 | 0.80 | 2.50 | 1.65 | 1.65 | -1.35 | -45.00% | 0.03 | 1 | 1 | 0.50 | -0.25 | 0.08 | -0.08 | 10/1/2026 | 10/1/2026 4:00:05 PM EST |
| 70.00 | 3.00 | 7.00 | 5.00 | 6.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | -0.69 | 0.05 | -0.04 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 75.00 | 8.00 | 11.90 | 9.95 | 11.16 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.94 | -0.94 | 0.01 | -0.01 | 9/29/2026 | 10/1/2026 4:00:05 PM EST |
| 80.00 | 13.00 | 16.70 | 14.85 | % | 0.19 | 0 | 0 | 1.17 | -0.99 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 85.00 | 18.00 | 21.60 | 19.80 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 90.00 | 23.00 | 26.70 | 24.85 | % | 0.28 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 95.00 | 28.00 | 31.60 | 29.80 | % | 0.31 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 100.00 | 33.00 | 36.90 | 34.95 | % | 0.35 | 0 | 0 | 1.90 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 105.00 | 38.00 | 41.60 | 39.80 | % | 0.38 | 0 | 0 | 1.94 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST | |||
| 110.00 | 43.00 | 46.70 | 44.85 | % | 0.41 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/1/2026 4:00:05 PM EST |