Options Chain for BRIGHT HORIZONS FAM SOL IN DEL COM (BFAM) - $82.41 as of 4/10/2026 6:59:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 44.00 | 48.60 | 46.30 | % | 1.32 | 0 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 40.00 | 39.00 | 43.60 | 41.30 | % | 1.03 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 45.00 | 34.00 | 38.70 | 36.35 | % | 0.81 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 50.00 | 29.00 | 33.70 | 31.35 | % | 0.63 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 55.00 | 24.00 | 28.50 | 26.25 | % | 0.48 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 60.00 | 19.00 | 23.50 | 21.25 | % | 0.35 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 65.00 | 14.00 | 18.50 | 16.25 | % | 0.25 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 70.00 | 9.00 | 12.50 | 10.75 | % | 0.15 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 75.00 | 4.50 | 8.10 | 6.30 | % | 0.08 | 0 | 5 | 1.42 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 80.00 | 0.05 | 3.90 | 1.98 | % | 0.02 | 0 | 0 | 0.83 | 0.62 | 0.13 | -0.11 | 4/13/2026 10:58:55 AM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.87 | 0.08 | 0.05 | -0.04 | 3/26/2026 | 4/13/2026 10:58:55 AM EST |
| 90.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.61 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 95.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 100.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 40.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 5.39 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 45.00 | 0.00 | 2.60 | 1.30 | % | 0.03 | 0 | 0 | 5.26 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 50.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 60.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 70.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 75.00 | 0.00 | 1.35 | 0.68 | 1.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 10:58:55 AM EST |
| 80.00 | 0.50 | 1.20 | 0.85 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.37 | -0.38 | 0.13 | -0.11 | 4/10/2026 | 4/13/2026 10:58:55 AM EST |
| 85.00 | 3.00 | 6.00 | 4.50 | % | 0.05 | 0 | 6 | 0.95 | -0.92 | 0.05 | -0.04 | 4/13/2026 10:58:55 AM EST | |||
| 90.00 | 6.50 | 11.00 | 8.75 | % | 0.10 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 95.00 | 11.30 | 16.00 | 13.65 | % | 0.14 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST | |||
| 100.00 | 16.40 | 21.00 | 18.70 | % | 0.19 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:55 AM EST |