Options Chain for BRIGHT HORIZONS FAM SOL IN DEL COM (BFAM) - $75.60 as of 8/4/2026 9:05:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.40 | 43.00 | 40.70 | % | 1.16 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 40.00 | 33.40 | 38.00 | 35.70 | % | 0.89 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 45.00 | 28.50 | 32.50 | 30.50 | % | 0.68 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 50.00 | 23.50 | 27.50 | 25.50 | % | 0.51 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 55.00 | 18.50 | 22.50 | 20.50 | % | 0.37 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 60.00 | 14.10 | 17.50 | 15.80 | % | 0.26 | 0 | 0 | 1.23 | 0.98 | 0.01 | -0.01 | 8/4/2026 4:00:02 PM EST | |||
| 65.00 | 8.90 | 13.00 | 10.95 | % | 0.17 | 0 | 0 | 1.05 | 0.91 | 0.02 | -0.04 | 8/4/2026 4:00:02 PM EST | |||
| 70.00 | 5.00 | 8.50 | 6.75 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 5 | 0.83 | 0.75 | 0.03 | -0.08 | 8/3/2026 | 8/4/2026 4:00:02 PM EST |
| 75.00 | 2.20 | 4.90 | 3.55 | 3.25 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.52 | 0.54 | 0.05 | -0.09 | 8/3/2026 | 8/4/2026 4:00:02 PM EST |
| 80.00 | 0.00 | 4.80 | 2.40 | 1.77 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.01 | 0.29 | 0.05 | -0.08 | 7/31/2026 | 8/4/2026 4:00:02 PM EST |
| 85.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.26 | 0.12 | 0.03 | -0.05 | 8/4/2026 4:00:02 PM EST | |||
| 90.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.47 | 0.04 | 0.01 | -0.02 | 8/4/2026 4:00:02 PM EST | |||
| 95.00 | 0.00 | 4.80 | 2.40 | % | 0.03 | 0 | 0 | 1.66 | 0.01 | 0.00 | -0.01 | 8/4/2026 4:00:02 PM EST | |||
| 100.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 2.40 | % | 0.07 | 0 | 0 | 4.19 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 40.00 | 0.00 | 4.80 | 2.40 | % | 0.06 | 0 | 0 | 3.62 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 45.00 | 0.00 | 4.80 | 2.40 | % | 0.05 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 50.00 | 0.00 | 4.80 | 2.40 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 8/4/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 4.80 | 2.40 | % | 0.04 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST | |||
| 60.00 | 0.00 | 1.95 | 0.98 | 1.61 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.25 | -0.02 | 0.01 | -0.01 | 7/22/2026 | 8/4/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 4.80 | 2.40 | 1.99 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.52 | -0.09 | 0.02 | -0.04 | 7/27/2026 | 8/4/2026 4:00:02 PM EST |
| 70.00 | 0.45 | 1.30 | 0.88 | 2.60 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.43 | -0.25 | 0.03 | -0.08 | 7/30/2026 | 8/4/2026 4:00:02 PM EST |
| 75.00 | 1.10 | 4.90 | 3.00 | 2.78 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.49 | -0.46 | 0.05 | -0.09 | 7/31/2026 | 8/4/2026 4:00:02 PM EST |
| 80.00 | 3.00 | 7.20 | 5.10 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 5 | 0.70 | -0.71 | 0.05 | -0.08 | 7/31/2026 | 8/4/2026 4:00:02 PM EST |
| 85.00 | 7.50 | 11.70 | 9.60 | % | 0.11 | 0 | 0 | 0.85 | -0.88 | 0.03 | -0.05 | 8/4/2026 4:00:02 PM EST | |||
| 90.00 | 12.50 | 16.40 | 14.45 | % | 0.16 | 0 | 0 | 0.99 | -0.96 | 0.01 | -0.02 | 8/4/2026 4:00:02 PM EST | |||
| 95.00 | 17.50 | 21.50 | 19.50 | % | 0.21 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 8/4/2026 4:00:02 PM EST | |||
| 100.00 | 22.50 | 26.50 | 24.50 | % | 0.24 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 8/4/2026 4:00:02 PM EST |