Options Chain for EHEALTH INC COM (EHTH) - $3.47 as of 1/26/2026 1:41:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.30 | 0.98 | 1.16 | 0.00 | 0.00% | 0.39 | 0 | 794 | 2.98 | 0.90 | 0.20 | 0.00 | 1/20/2026 | 1/26/2026 11:58:58 AM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 969 | 1.35 | 0.09 | 0.18 | 0.00 | 1/23/2026 | 1/26/2026 11:58:58 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,988 | 1.84 | 0.00 | 0.01 | 0.00 | 1/21/2026 | 1/26/2026 11:58:58 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 571 | 2.31 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/26/2026 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 14 | 1.75 | -0.10 | 0.20 | 0.00 | 1/20/2026 | 1/26/2026 11:58:58 AM EST |
| 5.00 | 1.20 | 1.95 | 1.58 | 1.49 | 0.00 | 0.00% | 0.32 | 0 | 82 | 2.18 | -0.91 | 0.18 | 0.00 | 1/20/2026 | 1/26/2026 11:58:58 AM EST |
| 7.50 | 3.40 | 4.60 | 4.00 | 3.70 | 0.00 | 0.00% | 0.53 | 0 | 29 | 3.59 | -1.00 | 0.01 | 0.00 | 12/10/2025 | 1/26/2026 11:58:58 AM EST |
| 10.00 | 5.80 | 7.30 | 6.55 | % | 0.66 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 1/26/2026 11:58:58 AM EST |