Options Chain for EHEALTH INC COM (EHTH) - $4.03 as of 12/3/2025 3:51:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.25 | 1.90 | 1.58 | 1.90 | -0.60 | -24.00% | 0.63 | 32 | 10 | 3.29 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.05 | 0.15 | 0.10 | 0.08 | +0.02 | +33.34% | 0.02 | 71 | 250 | 0.99 | 0.16 | 0.32 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 157 | 2.16 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/3/2025 4:00:01 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 109 | 2.44 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.15 | 0 | 0 | 5.48 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 12/3/2025 4:00:01 PM EST |
| 5.00 | 0.65 | 1.35 | 1.00 | 1.22 | 0.00 | 0.00% | 0.20 | 0 | 52 | 2.15 | -0.84 | 0.32 | -0.01 | 11/26/2025 | 12/3/2025 4:00:01 PM EST |
| 7.50 | 2.80 | 4.00 | 3.40 | % | 0.45 | 0 | 0 | 3.94 | -1.00 | 0.01 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 10.00 | 5.20 | 6.70 | 5.95 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |