Options Chain for EHEALTH INC COM (EHTH) - $3.46 as of 8/13/2025 3:20:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.05 | 1.25 | 1.15 | 1.00 | 0.00 | 0.00% | 0.46 | 0 | 38 | 6.73 | 0.98 | 0.07 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,291 | 3.44 | 0.04 | 0.13 | -0.01 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 631 | 0.00 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 609 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 8/13/2025 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 212 | 0.00 | 0.00 | 0.00 | 0.00 | 5/2/2025 | 8/13/2025 3:59:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 8/4/2025 | 8/13/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.09 | -0.02 | 0.07 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 5.00 | 1.35 | 1.45 | 1.40 | 1.53 | 0.00 | 0.00% | 0.28 | 0 | 123 | 0.00 | -0.96 | 0.13 | -0.01 | 8/12/2025 | 8/13/2025 3:59:56 PM EST |
| 7.50 | 3.80 | 6.00 | 4.90 | 4.03 | 0.00 | 0.00% | 0.65 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/6/2025 | 8/13/2025 3:59:56 PM EST |
| 10.00 | 6.30 | 8.60 | 7.45 | 5.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2025 | 8/13/2025 3:59:56 PM EST |
| 12.50 | 8.80 | 11.10 | 9.95 | 8.50 | 0.00 | 0.00% | 0.80 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 8/7/2025 | 8/13/2025 3:59:56 PM EST |
| 15.00 | 11.30 | 13.60 | 12.45 | % | 0.83 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST | |||
| 17.50 | 13.80 | 15.80 | 14.80 | 12.10 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/2/2025 | 8/13/2025 3:59:56 PM EST |
| 20.00 | 16.30 | 18.60 | 17.45 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 8/13/2025 3:59:56 PM EST |