Options Chain for EHEALTH INC COM (EHTH) - $4.85 as of 11/20/2024 4:00:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.55 | 2.70 | 2.53 | 0.00 | 0.00% | 0 | 13 | 2.05 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.20 | 0.50 | 0.38 | 0.00 | 0.00% | 0 | 81 | 0.46 | 0.61 | 0.52 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 0.00 | 0.45 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.87 | 0.01 | 0.02 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.76 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 20 | 60 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 4:00:01 PM EST |
| 5.00 | 0.00 | 0.45 | 0.55 | 0.00 | 0.00% | 0 | 83 | 0.86 | -0.39 | 0.52 | -0.01 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 7.50 | 2.30 | 2.55 | 2.65 | 0.00 | 0.00% | 0 | 3 | 1.23 | -0.99 | 0.02 | 0.00 | 11/19/2024 | 11/20/2024 4:00:01 PM EST |
| 10.00 | 4.70 | 5.00 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:01 PM EST |