Options Chain for EHEALTH INC COM (EHTH) - $4.07 as of 6/19/2025 7:21:33 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.50 | 1.65 | 1.76 | 0.00 | 0.00% | 0 | 43 | 5.34 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.00 | 0.40 | 0.05 | 0.00 | 0.00% | 0 | 586 | 2.48 | 0.04 | 0.18 | -0.01 | 6/9/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 6/18/2025 3:28:56 PM EST |
| 10.00 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 75 | 4.87 | 0.00 | 0.00 | 0.00 | 5/19/2025 | 6/18/2025 3:28:56 PM EST |
| 5.00 | 0.90 | 1.05 | 0.79 | 0.00 | 0.00% | 0 | 159 | 3.98 | -0.96 | 0.18 | -0.01 | 6/6/2025 | 6/18/2025 3:28:56 PM EST |
| 7.50 | 3.40 | 3.50 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST | |||
| 10.00 | 5.80 | 6.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:28:56 PM EST |