Options Chain for EHEALTH INC COM (EHTH) - $4.42 as of 4/26/2024 7:26:05 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.10 | 3.80 | 0.00 | 0.00% | 0 | 2 | 2.62 | 1.00 | 0.00 | 0.00 | 3/11/2024 | 4/25/2024 4:00:02 PM EST |
| 5.00 | 0.05 | 0.20 | 0.26 | 0.00 | 0.00% | 0 | 70 | 0.75 | 0.26 | 0.40 | -0.01 | 4/22/2024 | 4/25/2024 4:00:02 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 134 | 1.66 | 0.00 | 0.01 | 0.00 | 4/12/2024 | 4/25/2024 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,062 | 1.93 | 0.00 | 0.00 | 0.00 | 4/12/2024 | 4/25/2024 4:00:02 PM EST |
| 12.50 | 0.00 | 0.20 | 0.16 | 0.00 | 0.00% | 0 | 91 | 3.08 | 0.00 | 0.00 | 0.00 | 2/26/2024 | 4/25/2024 4:00:02 PM EST |
| 15.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 40 | 3.20 | 0.00 | 0.00 | 0.00 | 1/26/2024 | 4/25/2024 4:00:02 PM EST |
| 17.50 | 0.00 | 0.10 | % | 0 | 25 | 3.20 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 4.87 | 0.00 | 0.00 | 0.00 | 4/8/2024 | 4/25/2024 4:00:02 PM EST |
| 5.00 | 0.65 | 0.85 | 0.65 | 0.00 | 0.00% | 0 | 621 | 0.73 | -0.74 | 0.40 | -0.01 | 4/18/2024 | 4/25/2024 4:00:02 PM EST |
| 7.50 | 3.00 | 3.30 | 3.04 | 0.00 | 0.00% | 0 | 120 | 1.98 | -1.00 | 0.01 | 0.00 | 4/24/2024 | 4/25/2024 4:00:02 PM EST |
| 10.00 | 5.50 | 5.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 12.50 | 8.00 | 8.40 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 15.00 | 10.50 | 10.70 | % | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST | |||
| 17.50 | 13.00 | 13.20 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:02 PM EST |