Options Chain for EHEALTH INC COM (EHTH) - $5.19 as of 5/5/2025 2:59:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.00 | 2.40 | 6.85 | 0.00 | 0.00% | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 1/14/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.20 | 0.40 | 0.40 | -0.45 | -52.95% | 2 | 24 | 1.31 | 0.40 | 0.39 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 0.00 | 1.00 | 0.05 | -0.05 | -50.00% | 2 | 122 | 5.38 | 0.02 | 0.04 | 0.00 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 0.00 | 0.10 | 0.02 | 0.00 | 0.00% | 0 | 212 | 2.97 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 72 | 3.54 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 5/5/2025 3:59:53 PM EST |
| 15.00 | 0.00 | 0.55 | 0.46 | 0.00 | 0.00% | 0 | 4 | 6.14 | 0.00 | 0.00 | 0.00 | 1/31/2025 | 5/5/2025 3:59:53 PM EST |
| 17.50 | 0.00 | 0.95 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.10 | 0.00 | 0.00% | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/21/2025 | 5/5/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,626 | 2.49 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/5/2025 3:59:53 PM EST |
| 5.00 | 0.55 | 0.95 | 0.55 | +0.35 | +175.00% | 42 | 81 | 1.23 | -0.60 | 0.39 | -0.02 | 5/5/2025 | 5/5/2025 3:59:53 PM EST |
| 7.50 | 2.75 | 3.10 | 1.85 | 0.00 | 0.00% | 0 | 39 | 2.77 | -0.98 | 0.04 | 0.00 | 4/7/2025 | 5/5/2025 3:59:53 PM EST |
| 10.00 | 5.20 | 5.50 | 4.25 | 0.00 | 0.00% | 0 | 1 | 3.16 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 5/5/2025 3:59:53 PM EST |
| 12.50 | 7.70 | 8.00 | % | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 15.00 | 10.20 | 10.60 | % | 0 | 0 | 4.24 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 17.50 | 12.70 | 13.10 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST | |||
| 20.00 | 15.20 | 15.50 | % | 0 | 0 | 4.94 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:53 PM EST |