Options Chain for EHEALTH INC COM (EHTH) - $1.98 as of 4/30/2026 7:37:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.15 | 0.08 | 0.08 | -0.02 | -20.00% | 0.03 | 750 | 1,154 | 1.85 | 0.23 | 0.64 | -0.01 | 5/1/2026 | 5/1/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 514 | 2.98 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/1/2026 4:00:10 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,127 | 3.87 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.80 | 0.48 | 1.36 | 0.00 | 0.00% | 0.19 | 0 | 3 | 3.14 | -0.77 | 0.64 | -0.01 | 3/27/2026 | 5/1/2026 4:00:10 PM EST |
| 5.00 | 2.40 | 3.50 | 2.95 | 3.31 | 0.00 | 0.00% | 0.59 | 0 | 34 | 6.72 | -1.00 | 0.00 | 0.00 | 4/7/2026 | 5/1/2026 4:00:10 PM EST |
| 7.50 | 4.80 | 6.00 | 5.40 | % | 0.72 | 0 | 3 | 7.81 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST | |||
| 10.00 | 7.30 | 8.60 | 7.95 | % | 0.80 | 0 | 0 | 9.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:10 PM EST |