Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $64.98 as of 2/2/2026 10:55:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.90 | 32.00 | 30.45 | % | 0.87 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 37.50 | 26.40 | 29.30 | 27.85 | % | 0.74 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 23.90 | 26.80 | 25.35 | % | 0.63 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 42.50 | 21.40 | 24.30 | 22.85 | % | 0.54 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 19.00 | 22.00 | 20.50 | % | 0.46 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 47.50 | 16.50 | 19.50 | 18.00 | % | 0.38 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 50.00 | 14.00 | 17.50 | 15.75 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 52.50 | 11.50 | 14.60 | 13.05 | % | 0.25 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 55.00 | 9.50 | 12.20 | 10.85 | 12.16 | 0.00 | 0.00% | 0.20 | 0 | 9 | 1.00 | 0.97 | 0.01 | -0.01 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 57.50 | 7.30 | 9.60 | 8.45 | 6.80 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.91 | 0.92 | 0.03 | -0.02 | 1/8/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 5.00 | 7.80 | 6.40 | 5.50 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.78 | 0.82 | 0.04 | -0.03 | 1/6/2026 | 1/30/2026 3:59:58 PM EST |
| 62.50 | 3.10 | 5.70 | 4.40 | 4.13 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.55 | 0.68 | 0.06 | -0.05 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 1.40 | 4.70 | 3.05 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 452 | 0.33 | 0.51 | 0.07 | -0.05 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 67.50 | 0.80 | 2.20 | 1.50 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.49 | 0.34 | 0.07 | -0.05 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 70.00 | 0.15 | 1.35 | 0.75 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 186 | 0.40 | 0.20 | 0.05 | -0.04 | 1/27/2026 | 1/30/2026 3:59:58 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.80 | 0.10 | 0.03 | -0.02 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | 0.05 | 0.02 | -0.01 | 1/21/2026 | 1/30/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.66 | 0.01 | 0.00 | 0.00 | 1/5/2026 | 1/30/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.33 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
| 47.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 101 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.27 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 52.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | -0.03 | 0.01 | -0.01 | 12/12/2025 | 1/30/2026 3:59:58 PM EST |
| 57.50 | 0.00 | 1.30 | 0.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.95 | -0.08 | 0.03 | -0.02 | 1/12/2026 | 1/30/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 2.15 | 1.18 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.84 | -0.18 | 0.04 | -0.03 | 1/22/2026 | 1/30/2026 3:59:58 PM EST |
| 62.50 | 0.35 | 1.50 | 0.93 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.32 | -0.32 | 0.06 | -0.05 | 1/20/2026 | 1/30/2026 3:59:58 PM EST |
| 65.00 | 1.25 | 3.10 | 2.18 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.40 | -0.49 | 0.07 | -0.05 | 1/26/2026 | 1/30/2026 3:59:58 PM EST |
| 67.50 | 2.50 | 4.50 | 3.50 | % | 0.05 | 0 | 0 | 0.48 | -0.66 | 0.07 | -0.05 | 1/30/2026 3:59:58 PM EST | |||
| 70.00 | 4.20 | 6.50 | 5.35 | 7.35 | 0.00 | 0.00% | 0.08 | 0 | 2 | 0.52 | -0.80 | 0.05 | -0.04 | 12/23/2025 | 1/30/2026 3:59:58 PM EST |
| 72.50 | 6.30 | 8.50 | 7.40 | 10.03 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.67 | -0.90 | 0.03 | -0.02 | 1/2/2026 | 1/30/2026 3:59:58 PM EST |
| 75.00 | 8.60 | 11.00 | 9.80 | % | 0.13 | 0 | 0 | 0.76 | -0.95 | 0.02 | -0.01 | 1/30/2026 3:59:58 PM EST | |||
| 80.00 | 13.50 | 16.30 | 14.90 | % | 0.19 | 0 | 0 | 1.05 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 85.00 | 18.40 | 21.30 | 19.85 | % | 0.23 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 90.00 | 23.50 | 26.30 | 24.90 | % | 0.28 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST | |||
| 95.00 | 28.20 | 31.30 | 29.75 | % | 0.31 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:58 PM EST |