Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $56.72 as of 8/17/2026 4:56:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 24.70 | 28.00 | 26.35 | % | 0.88 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 32.50 | 22.60 | 25.30 | 23.95 | 17.80 | 0.00 | 0.00% | 0.74 | 0 | 2 | 5.36 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:56 PM EST |
| 35.00 | 20.00 | 23.00 | 21.50 | % | 0.61 | 0 | 0 | 4.98 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 37.50 | 17.30 | 20.50 | 18.90 | % | 0.50 | 0 | 0 | 4.44 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 40.00 | 14.80 | 18.00 | 16.40 | % | 0.41 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 42.50 | 12.30 | 15.50 | 13.90 | % | 0.33 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 45.00 | 10.20 | 12.40 | 11.30 | 11.10 | 0.00 | 0.00% | 0.25 | 0 | 1 | 2.60 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:56 PM EST |
| 47.50 | 6.90 | 10.50 | 8.70 | 8.90 | 0.00 | 0.00% | 0.18 | 0 | 1 | 2.53 | 1.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 3:59:56 PM EST |
| 50.00 | 4.00 | 8.00 | 6.00 | 6.60 | 0.00 | 0.00% | 0.12 | 0 | 479 | 2.08 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 8/17/2026 3:59:56 PM EST |
| 52.50 | 3.20 | 3.70 | 3.45 | 4.80 | 0.00 | 0.00% | 0.07 | 0 | 7,874 | 0.70 | 0.95 | 0.07 | -0.02 | 8/13/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 1.00 | 1.40 | 1.20 | 1.52 | -2.38 | -61.03% | 0.02 | 103 | 1,762 | 0.30 | 0.68 | 0.19 | -0.08 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 0.40 | 0.20 | 0.29 | -0.81 | -73.64% | 0.00 | 3 | 3,083 | 0.45 | 0.19 | 0.14 | -0.06 | 8/17/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 0.05 | 0.75 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 319 | 0.67 | 0.02 | 0.02 | -0.01 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 8/17/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.00 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.42 | 0.00 | 0.00 | 0.00 | 6/16/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.30 | 0.65 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.01 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 1.35 | 0.68 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.37 | 0.00 | 0.00 | 0.00 | 6/22/2026 | 8/17/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 32.50 | 0.00 | 1.65 | 0.83 | % | 0.03 | 0 | 0 | 4.94 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.86 | 0.00 | 0.00 | 0.00 | 7/30/2026 | 8/17/2026 3:59:56 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.47 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 8/17/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 115 | 2.09 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 8/17/2026 3:59:56 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.72 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5,492 | 1.35 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/17/2026 3:59:56 PM EST |
| 52.50 | 0.05 | 0.20 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 4,153 | 0.43 | -0.05 | 0.07 | -0.02 | 8/12/2026 | 8/17/2026 3:59:56 PM EST |
| 55.00 | 0.35 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 525 | 0.37 | -0.32 | 0.19 | -0.08 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 57.50 | 1.50 | 2.80 | 2.15 | 1.55 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.75 | -0.81 | 0.14 | -0.06 | 8/10/2026 | 8/17/2026 3:59:56 PM EST |
| 60.00 | 3.10 | 4.70 | 3.90 | 8.40 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.76 | -0.98 | 0.02 | -0.01 | 7/30/2026 | 8/17/2026 3:59:56 PM EST |
| 62.50 | 4.90 | 8.10 | 6.50 | % | 0.10 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 65.00 | 7.40 | 10.70 | 9.05 | % | 0.14 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 70.00 | 13.00 | 14.80 | 13.90 | 17.70 | 0.00 | 0.00% | 0.20 | 0 | 2 | 1.74 | -1.00 | 0.00 | 0.00 | 6/23/2026 | 8/17/2026 3:59:56 PM EST |
| 75.00 | 17.40 | 20.40 | 18.90 | % | 0.25 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 80.00 | 22.30 | 25.40 | 23.85 | % | 0.30 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST | |||
| 85.00 | 27.30 | 30.40 | 28.85 | % | 0.34 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 8/17/2026 3:59:56 PM EST |