Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $41.92 as of 10/2/2026 12:49:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.60 | 12.40 | 11.00 | % | 0.37 | 0 | 0 | 1.63 | 0.99 | 0.00 | -0.03 | 10/2/2026 3:59:57 PM EST | |||
| 32.50 | 7.30 | 9.90 | 8.60 | % | 0.26 | 0 | 0 | 1.32 | 0.95 | 0.02 | -0.06 | 10/2/2026 3:59:57 PM EST | |||
| 35.00 | 5.00 | 7.40 | 6.20 | % | 0.18 | 0 | 0 | 1.02 | 0.88 | 0.03 | -0.08 | 10/2/2026 3:59:57 PM EST | |||
| 37.50 | 2.90 | 6.10 | 4.50 | % | 0.12 | 0 | 0 | 1.20 | 0.79 | 0.05 | -0.09 | 10/2/2026 3:59:57 PM EST | |||
| 40.00 | 1.30 | 3.50 | 2.40 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.82 | 0.64 | 0.07 | -0.10 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.20 | 0.60 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 173 | 0.48 | 0.46 | 0.08 | -0.10 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 0.10 | 2.40 | 1.25 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.72 | 0.29 | 0.07 | -0.08 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 0.60 | 0.30 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.56 | 0.16 | 0.05 | -0.05 | 9/22/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.69 | 0.08 | 0.03 | -0.03 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 52.50 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.82 | 0.03 | 0.02 | -0.02 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.94 | 0.01 | 0.01 | -0.01 | 9/16/2026 | 10/2/2026 3:59:57 PM EST |
| 57.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 1.00 | 0.01 | 0.00 | 0.00 | 9/23/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 200 | 1.68 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/2/2026 3:59:57 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 258 | 1.83 | 0.00 | 0.00 | 0.00 | 9/10/2026 | 10/2/2026 3:59:57 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.94 | 0.00 | 0.00 | 0.00 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 10/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.80 | -0.01 | 0.00 | -0.03 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.10 | 0.05 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 110 | 0.82 | -0.05 | 0.02 | -0.06 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 35.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 431 | 0.63 | -0.12 | 0.03 | -0.08 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 216 | 0.69 | -0.21 | 0.05 | -0.09 | 10/1/2026 | 10/2/2026 3:59:57 PM EST |
| 40.00 | 0.60 | 1.70 | 1.15 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 68 | 0.57 | -0.36 | 0.07 | -0.10 | 9/28/2026 | 10/2/2026 3:59:57 PM EST |
| 42.50 | 2.10 | 2.35 | 2.23 | 2.30 | +0.30 | +15.00% | 0.05 | 4 | 162 | 0.52 | -0.54 | 0.08 | -0.10 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 45.00 | 4.00 | 4.40 | 4.20 | 4.30 | +1.30 | +43.34% | 0.09 | 26 | 161 | 0.55 | -0.71 | 0.07 | -0.08 | 10/2/2026 | 10/2/2026 3:59:57 PM EST |
| 47.50 | 5.30 | 7.30 | 6.30 | 2.65 | 0.00 | 0.00% | 0.13 | 0 | 36 | 1.04 | -0.84 | 0.05 | -0.05 | 9/21/2026 | 10/2/2026 3:59:57 PM EST |
| 50.00 | 7.30 | 10.40 | 8.85 | 9.19 | 0.00 | 0.00% | 0.18 | 0 | 31 | 1.47 | -0.92 | 0.03 | -0.03 | 9/25/2026 | 10/2/2026 3:59:57 PM EST |
| 52.50 | 10.20 | 12.90 | 11.55 | 11.50 | 0.00 | 0.00% | 0.22 | 0 | 18 | 1.65 | -0.97 | 0.02 | -0.02 | 9/24/2026 | 10/2/2026 3:59:57 PM EST |
| 55.00 | 12.70 | 15.40 | 14.05 | 3.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 8/26/2026 | 10/2/2026 3:59:57 PM EST |
| 57.50 | 14.60 | 17.90 | 16.25 | 3.76 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.98 | -0.99 | 0.00 | 0.00 | 8/24/2026 | 10/2/2026 3:59:57 PM EST |
| 60.00 | 17.10 | 20.30 | 18.70 | 5.80 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 8/20/2026 | 10/2/2026 3:59:57 PM EST |
| 62.50 | 19.60 | 22.90 | 21.25 | % | 0.34 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 65.00 | 22.10 | 25.40 | 23.75 | % | 0.37 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 70.00 | 27.10 | 30.40 | 28.75 | % | 0.41 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 75.00 | 32.10 | 35.40 | 33.75 | % | 0.45 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST | |||
| 80.00 | 37.10 | 40.40 | 38.75 | % | 0.48 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 10/2/2026 3:59:57 PM EST |