Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $59.40 as of 5/8/2026 7:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 25.50 | 28.90 | 27.20 | % | 0.84 | 0 | 0 | 4.32 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 35.00 | 22.90 | 26.40 | 24.65 | % | 0.70 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 37.50 | 20.50 | 23.90 | 22.20 | % | 0.59 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 40.00 | 18.00 | 21.40 | 19.70 | % | 0.49 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 42.50 | 15.30 | 18.90 | 17.10 | % | 0.40 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 45.00 | 12.60 | 16.40 | 14.50 | % | 0.32 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 47.50 | 10.30 | 13.90 | 12.10 | % | 0.25 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 50.00 | 8.00 | 11.60 | 9.80 | % | 0.20 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 52.50 | 5.50 | 9.00 | 7.25 | % | 0.14 | 0 | 0 | 1.58 | 0.99 | 0.01 | -0.01 | 5/8/2026 4:00:04 PM EST | |||
| 55.00 | 3.50 | 5.00 | 4.25 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 304 | 0.70 | 0.88 | 0.05 | -0.05 | 5/5/2026 | 5/8/2026 4:00:04 PM EST |
| 57.50 | 1.10 | 3.90 | 2.50 | 3.38 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.90 | 0.71 | 0.10 | -0.07 | 4/17/2026 | 5/8/2026 4:00:04 PM EST |
| 60.00 | 0.70 | 1.10 | 0.90 | 0.97 | 0.00 | 0.00% | 0.02 | 0 | 202 | 0.38 | 0.41 | 0.13 | -0.08 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 62.50 | 0.10 | 0.75 | 0.43 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.44 | 0.19 | 0.08 | -0.07 | 5/7/2026 | 5/8/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.78 | 0.06 | 0.03 | -0.03 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 67.50 | 0.00 | 1.35 | 0.68 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 64 | 1.21 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 210 | 1.38 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 110 | 1.99 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.86 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 95.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.94 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 42.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 2.39 | 0.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.09 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 1.85 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.52 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 1.40 | 0.70 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.26 | -0.01 | 0.01 | -0.01 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 55.00 | 0.05 | 0.95 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.56 | -0.12 | 0.05 | -0.05 | 4/22/2026 | 5/8/2026 4:00:04 PM EST |
| 57.50 | 0.30 | 1.15 | 0.73 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.43 | -0.29 | 0.10 | -0.07 | 5/6/2026 | 5/8/2026 4:00:04 PM EST |
| 60.00 | 0.60 | 2.65 | 1.63 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 34 | 0.69 | -0.59 | 0.13 | -0.08 | 5/4/2026 | 5/8/2026 4:00:04 PM EST |
| 62.50 | 1.95 | 4.70 | 3.33 | % | 0.05 | 0 | 0 | 0.84 | -0.81 | 0.08 | -0.07 | 5/8/2026 4:00:04 PM EST | |||
| 65.00 | 3.70 | 7.20 | 5.45 | 3.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.07 | -0.94 | 0.03 | -0.03 | 5/1/2026 | 5/8/2026 4:00:04 PM EST |
| 67.50 | 6.30 | 9.60 | 7.95 | % | 0.12 | 0 | 0 | 1.24 | -0.99 | 0.01 | -0.01 | 5/8/2026 4:00:04 PM EST | |||
| 70.00 | 8.80 | 12.20 | 10.50 | 14.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 4:00:04 PM EST |
| 75.00 | 13.80 | 17.70 | 15.75 | % | 0.21 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 80.00 | 19.10 | 22.10 | 20.60 | % | 0.26 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 85.00 | 23.80 | 27.60 | 25.70 | % | 0.30 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 90.00 | 28.80 | 32.60 | 30.70 | % | 0.34 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST | |||
| 95.00 | 33.80 | 37.60 | 35.70 | % | 0.38 | 0 | 0 | 2.98 | -1.00 | 0.00 | 0.00 | 5/8/2026 4:00:04 PM EST |