Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $49.12 as of 8/13/2025 3:25:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 22.80 | 27.00 | 24.90 | % | 0.83 | 0 | 0 | 9.04 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 32.50 | 20.30 | 24.50 | 22.40 | % | 0.69 | 0 | 0 | 7.76 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 35.00 | 17.80 | 22.00 | 19.90 | % | 0.57 | 0 | 0 | 7.17 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 37.50 | 15.30 | 19.50 | 17.40 | % | 0.46 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 40.00 | 13.10 | 17.00 | 15.05 | % | 0.38 | 0 | 0 | 5.75 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 42.50 | 10.30 | 14.50 | 12.40 | % | 0.29 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 45.00 | 7.80 | 12.00 | 9.90 | % | 0.22 | 0 | 0 | 3.93 | 1.00 | 0.00 | -0.01 | 8/13/2025 3:59:51 PM EST | |||
| 47.50 | 6.20 | 9.20 | 7.70 | 2.60 | 0.00 | 0.00% | 0.16 | 0 | 1 | 3.29 | 0.98 | 0.01 | -0.02 | 6/27/2025 | 8/13/2025 3:59:51 PM EST |
| 50.00 | 3.70 | 6.90 | 5.30 | 4.12 | +3.14 | +320.41% | 0.11 | 2 | 5 | 2.58 | 0.92 | 0.04 | -0.15 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 52.50 | 1.40 | 3.50 | 2.45 | 2.30 | +2.05 | +820.00% | 0.05 | 12 | 15 | 1.32 | 0.76 | 0.08 | -0.30 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 55.00 | 0.00 | 1.95 | 0.98 | 0.94 | +0.77 | +452.95% | 0.02 | 10 | 6 | 1.24 | 0.51 | 0.11 | -0.37 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 57.50 | 0.15 | 1.00 | 0.58 | 0.25 | % | 0.01 | 12 | 0 | 0.87 | 0.26 | 0.09 | -0.29 | 8/13/2025 | 8/13/2025 3:59:51 PM EST | |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.88 | 0.10 | 0.05 | -0.15 | 8/6/2025 | 8/13/2025 3:59:51 PM EST |
| 62.50 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 2.24 | 0.03 | 0.02 | -0.04 | 8/13/2025 3:59:51 PM EST | |||
| 65.00 | 0.00 | 0.90 | 0.45 | 0.05 | -0.03 | -37.50% | 0.01 | 10 | 3 | 2.34 | 0.01 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 32.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 35.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 8/13/2025 3:59:51 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | 0.76 | 0.00 | 0.00% | 0.02 | 0 | 2 | 5.05 | 0.00 | 0.00 | 0.00 | 8/8/2025 | 8/13/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 4.36 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 42.50 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.76 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.18 | -85.72% | 0.00 | 4 | 7 | 1.38 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 47.50 | 0.00 | 1.35 | 0.68 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.65 | -0.02 | 0.01 | -0.02 | 7/28/2025 | 8/13/2025 3:59:51 PM EST |
| 50.00 | 0.00 | 0.85 | 0.43 | 0.38 | -0.27 | -41.54% | 0.01 | 5 | 1 | 1.67 | -0.08 | 0.04 | -0.15 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 52.50 | 0.00 | 1.65 | 0.83 | 5.28 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.82 | -0.24 | 0.08 | -0.30 | 8/12/2025 | 8/13/2025 3:59:51 PM EST |
| 55.00 | 0.10 | 2.00 | 1.05 | 0.20 | -2.29 | -91.97% | 0.02 | 19 | 0 | 1.19 | -0.49 | 0.11 | -0.37 | 8/13/2025 | 8/13/2025 3:59:51 PM EST |
| 57.50 | 1.05 | 4.30 | 2.68 | 2.80 | % | 0.05 | 6 | 0 | 2.13 | -0.74 | 0.09 | -0.29 | 8/13/2025 | 8/13/2025 3:59:51 PM EST | |
| 60.00 | 4.00 | 6.50 | 5.25 | 6.00 | % | 0.09 | 20 | 0 | 1.97 | -0.90 | 0.05 | -0.15 | 8/13/2025 | 8/13/2025 3:59:51 PM EST | |
| 62.50 | 6.40 | 8.90 | 7.65 | % | 0.12 | 0 | 0 | 2.30 | -0.97 | 0.02 | -0.04 | 8/13/2025 3:59:51 PM EST | |||
| 65.00 | 9.00 | 11.20 | 10.10 | % | 0.16 | 0 | 0 | 3.29 | -0.99 | 0.00 | -0.01 | 8/13/2025 3:59:51 PM EST |