Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $48.91 as of 11/20/2024 4:07:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 27.50 | 31.00 | % | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 24.80 | 29.00 | % | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 22.40 | 26.50 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 27.50 | 19.60 | 23.50 | % | 0 | 0 | 2.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 30.00 | 17.60 | 21.50 | 4.20 | 0.00 | 0.00% | 0 | 4 | 1.91 | 1.00 | 0.00 | 0.00 | 5/8/2024 | 11/20/2024 3:59:55 PM EST |
| 32.50 | 14.80 | 18.30 | 5.50 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 5/24/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 12.40 | 16.40 | 12.95 | 0.00 | 0.00% | 0 | 39 | 1.10 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 37.50 | 9.90 | 12.10 | 8.70 | 0.00 | 0.00% | 0 | 120 | 0.82 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 8.50 | 11.10 | 7.58 | 0.00 | 0.00% | 0 | 91 | 0.91 | 1.00 | 0.00 | 0.00 | 10/14/2024 | 11/20/2024 3:59:55 PM EST |
| 42.50 | 4.00 | 7.50 | 5.45 | 0.00 | 0.00% | 0 | 54 | 0.63 | 0.99 | 0.02 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 4.00 | 5.70 | 4.10 | 0.00 | 0.00% | 0 | 216 | 0.35 | 0.90 | 0.06 | -0.01 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 47.50 | 2.00 | 2.60 | 2.00 | 0.00 | 0.00% | 0 | 46 | 0.27 | 0.68 | 0.11 | -0.02 | 11/19/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 0.65 | 1.20 | 0.75 | -0.15 | -16.67% | 2 | 185 | 0.25 | 0.39 | 0.12 | -0.02 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 52.50 | 0.00 | 1.15 | 0.28 | 0.00 | 0.00% | 0 | 212 | 0.44 | 0.16 | 0.07 | -0.01 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 0.00 | 1.40 | 0.05 | -0.20 | -80.00% | 30 | 31 | 0.62 | 0.05 | 0.03 | -0.01 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 57.50 | 0.00 | 1.35 | % | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 2.15 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.20 | % | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 27.50 | 0.00 | 1.20 | 0.40 | 0.00 | 0.00% | 0 | 49 | 1.79 | 0.00 | 0.00 | 0.00 | 5/29/2024 | 11/20/2024 3:59:55 PM EST |
| 30.00 | 0.00 | 1.35 | % | 0 | 0 | 1.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 32.50 | 0.00 | 1.35 | 0.12 | 0.00 | 0.00% | 0 | 13 | 1.43 | 0.00 | 0.00 | 0.00 | 11/1/2024 | 11/20/2024 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 1.60 | 0.00 | 0.00% | 0 | 23 | 0.77 | 0.00 | 0.00 | 0.00 | 6/21/2024 | 11/20/2024 3:59:55 PM EST |
| 37.50 | 0.00 | 0.55 | 1.70 | 0.00 | 0.00% | 0 | 57 | 0.69 | 0.00 | 0.00 | 0.00 | 7/16/2024 | 11/20/2024 3:59:55 PM EST |
| 40.00 | 0.00 | 1.25 | 3.50 | 0.00 | 0.00% | 0 | 3 | 0.86 | 0.00 | 0.00 | 0.00 | 6/24/2024 | 11/20/2024 3:59:55 PM EST |
| 42.50 | 0.00 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | 47 | 0.56 | -0.01 | 0.02 | 0.00 | 9/16/2024 | 11/20/2024 3:59:55 PM EST |
| 45.00 | 0.00 | 1.15 | 0.50 | 0.00 | 0.00% | 0 | 124 | 0.50 | -0.10 | 0.06 | -0.01 | 10/31/2024 | 11/20/2024 3:59:55 PM EST |
| 47.50 | 0.45 | 1.10 | 1.20 | 0.00 | 0.00% | 0 | 108 | 0.25 | -0.32 | 0.11 | -0.02 | 11/15/2024 | 11/20/2024 3:59:55 PM EST |
| 50.00 | 1.60 | 3.10 | 1.65 | 0.00 | 0.00% | 0 | 32 | 0.31 | -0.61 | 0.12 | -0.02 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 52.50 | 2.90 | 5.20 | 3.35 | 0.00 | 0.00% | 0 | 1 | 0.56 | -0.84 | 0.07 | -0.01 | 11/13/2024 | 11/20/2024 3:59:55 PM EST |
| 55.00 | 5.30 | 7.50 | % | 0 | 0 | 0.66 | -0.95 | 0.03 | -0.01 | 11/20/2024 3:59:55 PM EST | |||
| 57.50 | 8.10 | 9.50 | % | 0 | 0 | 0.64 | -0.99 | 0.01 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 60.00 | 10.50 | 12.60 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |