Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $35.07 as of 4/26/2024 3:17:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 17.70 | 19.80 | % | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 15.20 | 17.30 | % | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 11.30 | 14.80 | % | 0 | 0 | 2.38 | 1.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 8.70 | 12.50 | % | 0 | 0 | 2.08 | 0.99 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 27.50 | 7.70 | 10.00 | % | 0 | 0 | 1.71 | 0.99 | 0.01 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 30.00 | 3.70 | 7.40 | % | 0 | 0 | 1.33 | 0.93 | 0.03 | -0.02 | 4/26/2024 3:59:58 PM EST | |||
| 32.50 | 3.10 | 3.40 | 3.44 | 0.00 | 0.00% | 0 | 2 | 0.38 | 0.81 | 0.07 | -0.03 | 4/19/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 1.45 | 1.80 | 1.50 | +0.08 | +5.64% | 10 | 771 | 0.41 | 0.58 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 37.50 | 0.50 | 2.15 | 0.62 | +0.02 | +3.34% | 1 | 3,515 | 0.40 | 0.31 | 0.10 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 0.10 | 0.30 | 0.20 | -0.05 | -20.00% | 2 | 867 | 0.40 | 0.23 | 0.06 | -0.04 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 42.50 | 0.00 | 2.20 | 0.15 | 0.00 | 0.00% | 0 | 3,017 | 1.33 | 0.04 | 0.02 | -0.01 | 4/16/2024 | 4/26/2024 3:59:58 PM EST |
| 45.00 | 0.00 | 1.25 | 0.15 | 0.00 | 0.00% | 0 | 5 | 1.18 | 0.02 | 0.01 | 0.00 | 3/27/2024 | 4/26/2024 3:59:58 PM EST |
| 47.50 | 0.00 | 1.30 | % | 0 | 0 | 1.34 | 0.01 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 10 | 0.89 | 0.01 | 0.00 | 0.00 | 3/20/2024 | 4/26/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 22.50 | 0.00 | 1.30 | % | 0 | 0 | 2.05 | 0.00 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 25.00 | 0.00 | 1.10 | % | 0 | 0 | 0.75 | -0.01 | 0.00 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 27.50 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 127 | 1.40 | -0.01 | 0.01 | -0.01 | 4/22/2024 | 4/26/2024 3:59:58 PM EST |
| 30.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 58 | 0.58 | -0.07 | 0.03 | -0.02 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 32.50 | 0.25 | 0.55 | 0.50 | 0.00 | 0.00% | 0 | 2,136 | 0.43 | -0.19 | 0.07 | -0.03 | 4/25/2024 | 4/26/2024 3:59:58 PM EST |
| 35.00 | 0.55 | 1.40 | 1.15 | -0.15 | -11.54% | 1 | 4,759 | 0.35 | -0.42 | 0.13 | -0.03 | 4/26/2024 | 4/26/2024 3:59:58 PM EST |
| 37.50 | 2.30 | 4.10 | 2.57 | 0.00 | 0.00% | 0 | 92 | 0.56 | -0.69 | 0.10 | -0.03 | 4/15/2024 | 4/26/2024 3:59:58 PM EST |
| 40.00 | 4.70 | 5.00 | 4.40 | 0.00 | 0.00% | 0 | 2 | 0.42 | -0.77 | 0.06 | -0.04 | 4/17/2024 | 4/26/2024 3:59:58 PM EST |
| 42.50 | 6.60 | 8.20 | % | 0 | 0 | 0.99 | -0.96 | 0.02 | -0.01 | 4/26/2024 3:59:58 PM EST | |||
| 45.00 | 9.50 | 11.80 | % | 0 | 0 | 1.54 | -0.98 | 0.01 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 47.50 | 10.00 | 13.60 | % | 0 | 0 | 1.45 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST | |||
| 50.00 | 12.80 | 15.90 | % | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 4/26/2024 3:59:58 PM EST |