Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $44.96 as of 3/31/2025 4:04:05 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 14.10 | 14.60 | % | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 32.50 | 11.60 | 12.40 | % | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 35.00 | 9.10 | 9.50 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 37.50 | 6.30 | 8.50 | % | 0 | 0 | 0.58 | 0.99 | 0.01 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 40.00 | 4.30 | 4.90 | % | 0 | 0 | 0.58 | 0.93 | 0.04 | -0.02 | 3/31/2025 2:58:54 PM EST | |||
| 42.50 | 2.15 | 2.30 | 2.60 | 0.00 | 0.00% | 0 | 15 | 0.28 | 0.76 | 0.12 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 0.60 | 0.75 | 1.10 | 0.00 | 0.00% | 0 | 112 | 0.25 | 0.40 | 0.16 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 0.15 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 59 | 0.34 | 0.12 | 0.08 | -0.02 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.85 | 0.10 | 0.00 | 0.00% | 25 | 406 | 0.51 | 0.02 | 0.02 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 52.50 | 0.00 | 0.90 | 0.05 | 0.00 | 0.00% | 45 | 99 | 0.87 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 1.40 | 0.05 | 0.00 | 0.00% | 0 | 21 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 57.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 90 | 0.76 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 5 | 1.43 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 2:58:54 PM EST |
| 62.50 | 0.00 | 1.35 | 0.20 | 0.00 | 0.00% | 0 | 100 | 1.54 | 0.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 1.35 | 0.10 | 0.00 | 0.00% | 0 | 201 | 1.65 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 3/31/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 1.35 | % | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 75.00 | 0.00 | 0.75 | % | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | % | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 32.50 | 0.00 | 0.75 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 35.00 | 0.00 | 0.10 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 37.50 | 0.00 | 0.15 | 0.10 | 0.00 | 0.00% | 0 | 176 | 0.53 | -0.01 | 0.01 | -0.01 | 3/20/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 0.10 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 180 | 0.36 | -0.07 | 0.04 | -0.02 | 3/25/2025 | 3/31/2025 2:58:54 PM EST |
| 42.50 | 0.35 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 586 | 0.29 | -0.24 | 0.12 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 1.30 | 1.50 | 0.95 | 0.00 | 0.00% | 0 | 76 | 0.26 | -0.60 | 0.16 | -0.03 | 3/28/2025 | 3/31/2025 2:58:54 PM EST |
| 47.50 | 3.30 | 3.60 | 3.20 | 0.00 | 0.00% | 0 | 32 | 0.40 | -0.88 | 0.08 | -0.02 | 3/26/2025 | 3/31/2025 2:58:54 PM EST |
| 50.00 | 5.60 | 6.20 | 3.20 | 0.00 | 0.00% | 0 | 25 | 0.56 | -0.98 | 0.02 | 0.00 | 3/14/2025 | 3/31/2025 2:58:54 PM EST |
| 52.50 | 8.00 | 8.60 | 0.75 | 0.00 | 0.00% | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 2/26/2025 | 3/31/2025 2:58:54 PM EST |
| 55.00 | 10.70 | 11.10 | 6.20 | 0.00 | 0.00% | 0 | 64 | 0.77 | -1.00 | 0.00 | 0.00 | 3/7/2025 | 3/31/2025 2:58:54 PM EST |
| 57.50 | 13.20 | 13.50 | 9.40 | 0.00 | 0.00% | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 60.00 | 15.50 | 17.30 | 11.90 | 0.00 | 0.00% | 0 | 2 | 1.52 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 3/31/2025 2:58:54 PM EST |
| 62.50 | 17.90 | 20.00 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 65.00 | 20.70 | 21.30 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 70.00 | 25.10 | 27.70 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 75.00 | 30.20 | 31.90 | % | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |