Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $61.00 as of 10/8/2025 4:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 30.50 | 33.60 | 32.05 | % | 1.07 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 32.50 | 27.60 | 31.00 | 29.30 | % | 0.90 | 0 | 0 | 3.36 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 35.00 | 24.90 | 28.60 | 26.75 | % | 0.76 | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 37.50 | 22.30 | 25.80 | 24.05 | % | 0.64 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 40.00 | 19.70 | 23.50 | 21.60 | % | 0.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 42.50 | 17.30 | 20.90 | 19.10 | % | 0.45 | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 45.00 | 15.50 | 18.50 | 17.00 | % | 0.38 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 47.50 | 13.10 | 15.20 | 14.15 | % | 0.30 | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 50.00 | 9.90 | 13.60 | 11.75 | 8.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.75 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 52.50 | 7.50 | 11.00 | 9.25 | 3.98 | 0.00 | 0.00% | 0.18 | 0 | 8 | 0.97 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/8/2025 2:58:51 PM EST |
| 55.00 | 5.90 | 8.60 | 7.25 | 3.08 | 0.00 | 0.00% | 0.13 | 0 | 6 | 0.80 | 0.99 | 0.01 | -0.01 | 9/26/2025 | 10/8/2025 2:58:51 PM EST |
| 57.50 | 4.10 | 4.50 | 4.30 | 4.50 | +2.30 | +104.55% | 0.07 | 1 | 162 | 0.51 | 0.93 | 0.05 | -0.05 | 10/8/2025 | 10/8/2025 2:58:51 PM EST |
| 60.00 | 1.95 | 2.40 | 2.18 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 59 | 0.30 | 0.72 | 0.13 | -0.08 | 10/3/2025 | 10/8/2025 2:58:51 PM EST |
| 62.50 | 0.00 | 2.65 | 1.33 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.26 | 0.36 | 0.15 | -0.06 | 9/22/2025 | 10/8/2025 2:58:51 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.34 | 0.09 | 0.06 | -0.02 | 9/29/2025 | 10/8/2025 2:58:51 PM EST |
| 67.50 | 0.00 | 2.05 | 1.03 | % | 0.02 | 0 | 0 | 1.10 | 0.01 | 0.01 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 32.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 35.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 37.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.91 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 40.00 | 0.00 | 1.30 | 0.65 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.70 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/8/2025 2:58:51 PM EST |
| 42.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 45.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 47.50 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.90 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 10/8/2025 2:58:51 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.43 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/8/2025 2:58:51 PM EST |
| 52.50 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 29 | 0.59 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 10/8/2025 2:58:51 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.49 | -0.01 | 0.01 | -0.01 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 57.50 | 0.00 | 0.50 | 0.25 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.41 | -0.07 | 0.05 | -0.05 | 10/1/2025 | 10/8/2025 2:58:51 PM EST |
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 0.26 | -0.28 | 0.13 | -0.08 | 10/8/2025 2:58:51 PM EST | |||
| 62.50 | 0.55 | 2.80 | 1.68 | % | 0.03 | 0 | 0 | 0.51 | -0.64 | 0.15 | -0.06 | 10/8/2025 2:58:51 PM EST | |||
| 65.00 | 2.20 | 4.30 | 3.25 | % | 0.05 | 0 | 0 | 0.43 | -0.91 | 0.06 | -0.02 | 10/8/2025 2:58:51 PM EST | |||
| 67.50 | 4.90 | 6.80 | 5.85 | % | 0.09 | 0 | 0 | 0.68 | -0.99 | 0.01 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 70.00 | 7.00 | 9.60 | 8.30 | % | 0.12 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST | |||
| 75.00 | 11.80 | 14.30 | 13.05 | % | 0.17 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 10/8/2025 2:58:51 PM EST |