Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $57.24 as of 12/3/2025 4:00:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.40 | 5.90 | 5.65 | % | 5.65 | 0 | 0 | EST | |||||||
| 2.00 | 4.50 | 4.80 | 4.65 | % | 2.33 | 0 | 0 | EST | |||||||
| 3.00 | 3.50 | 3.80 | 3.65 | % | 1.22 | 0 | 0 | EST | |||||||
| 4.00 | 2.45 | 2.85 | 2.65 | % | 0.66 | 0 | 0 | EST | |||||||
| 5.00 | 0.15 | 1.80 | 0.98 | % | 0.20 | 0 | 0 | EST | |||||||
| 6.00 | 0.65 | 0.80 | 0.73 | 0.67 | % | 0.12 | 2 | 62 | 12/3/2025 | EST | |||||
| 7.00 | 0.05 | 0.25 | 0.15 | 0.03 | % | 0.02 | 20 | 443 | 12/3/2025 | EST | |||||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | EST | |||||||
| 9.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 10 | EST | |||||||
| 10.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 1 | EST | |||||||
| 11.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 12.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 13.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | EST | |||||||
| 22.50 | 33.30 | 36.60 | 34.95 | % | 1.55 | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 25.00 | 30.80 | 34.10 | 32.45 | % | 1.30 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 27.50 | 28.10 | 31.60 | 29.85 | % | 1.09 | 0 | 0 | 3.35 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 30.00 | 25.50 | 29.10 | 27.30 | 22.90 | 0.00 | 0.00% | 0.91 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 7/17/2025 | 12/3/2025 4:00:01 PM EST |
| 32.50 | 23.00 | 26.60 | 24.80 | % | 0.76 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 35.00 | 20.50 | 24.10 | 22.30 | % | 0.64 | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 37.50 | 18.10 | 21.60 | 19.85 | % | 0.53 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 40.00 | 15.60 | 19.20 | 17.40 | % | 0.43 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 42.50 | 13.60 | 16.00 | 14.80 | % | 0.35 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 45.00 | 10.80 | 14.60 | 12.70 | % | 0.28 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 47.50 | 8.30 | 11.70 | 10.00 | 10.20 | 0.00 | 0.00% | 0.21 | 0 | 106 | 1.31 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 5.90 | 8.60 | 7.25 | 11.74 | 0.00 | 0.00% | 0.14 | 0 | 34 | 0.93 | 0.99 | 0.03 | 0.00 | 10/6/2025 | 12/3/2025 4:00:01 PM EST |
| 52.50 | 3.50 | 6.80 | 5.15 | 4.10 | 0.00 | 0.00% | 0.10 | 0 | 60 | 0.91 | 0.89 | 0.06 | -0.02 | 11/28/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 2.40 | 4.20 | 3.30 | 1.90 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.41 | 0.72 | 0.08 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 57.50 | 0.80 | 1.85 | 1.33 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 50 | 0.31 | 0.49 | 0.10 | -0.04 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 0.25 | 0.75 | 0.50 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.30 | 0.24 | 0.08 | -0.03 | 12/2/2025 | 12/3/2025 4:00:01 PM EST |
| 62.50 | 0.05 | 0.30 | 0.18 | 0.20 | +0.10 | +100.00% | 0.00 | 100 | 43 | 0.31 | 0.08 | 0.04 | -0.01 | 12/3/2025 | 12/3/2025 4:00:01 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.02 | 0.01 | -0.01 | 5/15/2025 | 12/3/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 1.20 | 0.60 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.02 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/3/2025 4:00:01 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 12/3/2025 4:00:01 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.25 | 0.13 | % | 0.13 | 0 | 0 | EST | |||||||
| 2.00 | 0.00 | 0.25 | 0.13 | % | 0.07 | 0 | 0 | EST | |||||||
| 3.00 | 0.00 | 0.25 | 0.13 | % | 0.04 | 0 | 0 | EST | |||||||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | EST | |||||||
| 6.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 18 | EST | |||||||
| 7.00 | 0.25 | 0.50 | 0.38 | % | 0.05 | 0 | 74 | EST | |||||||
| 8.00 | 1.05 | 1.65 | 1.35 | % | 0.17 | 0 | 0 | EST | |||||||
| 9.00 | 2.15 | 2.55 | 2.35 | % | 0.26 | 0 | 20 | EST | |||||||
| 10.00 | 3.20 | 3.50 | 3.35 | % | 0.34 | 0 | 0 | EST | |||||||
| 11.00 | 4.20 | 4.50 | 4.35 | % | 0.40 | 0 | 0 | EST | |||||||
| 12.00 | 5.10 | 5.60 | 5.35 | % | 0.45 | 0 | 0 | EST | |||||||
| 13.00 | 6.10 | 6.60 | 6.35 | % | 0.49 | 0 | 0 | EST | |||||||
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 7/10/2025 | 12/3/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 27.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 30.00 | 0.00 | 1.35 | 0.68 | 1.06 | 0.00 | 0.00% | 0.02 | 0 | 3 | 2.64 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 12/3/2025 4:00:01 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | % | 0.02 | 0 | 0 | 2.29 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 35.00 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 37.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.67 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 42.50 | 0.00 | 1.35 | 0.68 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.46 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/3/2025 4:00:01 PM EST |
| 45.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.26 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 4:00:01 PM EST |
| 47.50 | 0.00 | 1.50 | 0.75 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 12/3/2025 4:00:01 PM EST |
| 50.00 | 0.00 | 0.65 | 0.33 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 100 | 0.65 | -0.01 | 0.03 | 0.00 | 8/14/2025 | 12/3/2025 4:00:01 PM EST |
| 52.50 | 0.00 | 1.60 | 0.80 | 2.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.74 | -0.11 | 0.06 | -0.02 | 8/7/2025 | 12/3/2025 4:00:01 PM EST |
| 55.00 | 0.00 | 2.55 | 1.28 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 38 | 0.74 | -0.28 | 0.08 | -0.04 | 12/1/2025 | 12/3/2025 4:00:01 PM EST |
| 57.50 | 0.80 | 3.30 | 2.05 | 2.51 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.39 | -0.51 | 0.10 | -0.04 | 11/20/2025 | 12/3/2025 4:00:01 PM EST |
| 60.00 | 2.35 | 3.90 | 3.13 | % | 0.05 | 0 | 0 | 0.42 | -0.76 | 0.08 | -0.03 | 12/3/2025 4:00:01 PM EST | |||
| 62.50 | 4.30 | 6.20 | 5.25 | % | 0.08 | 0 | 0 | 0.51 | -0.92 | 0.04 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 65.00 | 6.60 | 8.70 | 7.65 | % | 0.12 | 0 | 0 | 0.64 | -0.98 | 0.01 | -0.01 | 12/3/2025 4:00:01 PM EST | |||
| 67.50 | 9.40 | 11.00 | 10.20 | % | 0.15 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 70.00 | 11.60 | 13.90 | 12.75 | % | 0.18 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 75.00 | 16.40 | 18.90 | 17.65 | % | 0.24 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST | |||
| 80.00 | 21.30 | 24.20 | 22.75 | % | 0.28 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/3/2025 4:00:01 PM EST |