Options Chain for GILDAN ACTIVEWEAR INC COM (GIL) - $48.16 as of 5/30/2025 5:27:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.10 | 26.20 | 27.49 | 0.00 | 0.00% | 0 | 0 | 3.24 | 1.00 | 0.00 | 0.00 | 5/19/2025 | 5/30/2025 3:59:59 PM EST |
| 25.00 | 20.00 | 23.80 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 27.50 | 18.30 | 21.30 | % | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 30.00 | 15.80 | 18.70 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 32.50 | 13.30 | 16.30 | % | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 35.00 | 10.80 | 13.70 | % | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 37.50 | 8.30 | 11.20 | % | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 40.00 | 5.80 | 8.80 | 9.60 | 0.00 | 0.00% | 0 | 30 | 1.23 | 0.99 | 0.01 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 42.50 | 3.80 | 6.10 | 6.80 | 0.00 | 0.00% | 0 | 77 | 1.03 | 0.93 | 0.04 | -0.01 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 45.00 | 1.90 | 2.45 | 4.90 | 0.00 | 0.00% | 0 | 203 | 0.42 | 0.72 | 0.11 | -0.02 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 47.50 | 0.25 | 1.45 | 2.07 | 0.00 | 0.00% | 0 | 15 | 0.39 | 0.37 | 0.14 | -0.03 | 5/13/2025 | 5/30/2025 3:59:59 PM EST |
| 50.00 | 0.10 | 1.15 | 0.70 | 0.00 | 0.00% | 0 | 424 | 0.36 | 0.11 | 0.08 | -0.01 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 52.50 | 0.10 | 0.50 | 0.15 | 0.00 | 0.00% | 0 | 478 | 0.66 | 0.02 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 55.00 | 0.00 | 0.10 | 0.15 | 0.00 | 0.00% | 0 | 676 | 0.65 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 57.50 | 0.05 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 240 | 0.52 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 5/30/2025 3:59:59 PM EST |
| 60.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 110 | 0.72 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 62.50 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 250 | 1.17 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/30/2025 3:59:59 PM EST |
| 65.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 408 | 0.65 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/30/2025 3:59:59 PM EST |
| 70.00 | 0.00 | 2.15 | % | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 75.00 | 0.00 | 1.75 | 0.05 | 0.00 | 0.00% | 0 | 112 | 1.81 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 5/30/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | % | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 25.00 | 0.00 | 0.10 | % | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 27.50 | 0.00 | 0.65 | % | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 32.50 | 0.00 | 0.10 | 0.20 | 0.00 | 0.00% | 0 | 31 | 0.83 | 0.00 | 0.00 | 0.00 | 4/29/2025 | 5/30/2025 3:59:59 PM EST |
| 35.00 | 0.00 | 2.15 | 1.15 | 0.00 | 0.00% | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 5/30/2025 3:59:59 PM EST |
| 37.50 | 0.00 | 0.05 | 1.25 | 0.00 | 0.00% | 0 | 182 | 1.06 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:59 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 25 | 0.87 | -0.01 | 0.01 | 0.00 | 5/15/2025 | 5/30/2025 3:59:59 PM EST |
| 42.50 | 0.10 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 33 | 0.43 | -0.07 | 0.04 | -0.01 | 4/30/2025 | 5/30/2025 3:59:59 PM EST |
| 45.00 | 0.25 | 0.80 | 0.50 | 0.00 | 0.00% | 0 | 90 | 0.36 | -0.28 | 0.11 | -0.02 | 5/12/2025 | 5/30/2025 3:59:59 PM EST |
| 47.50 | 1.30 | 1.75 | 0.70 | 0.00 | 0.00% | 0 | 112 | 0.21 | -0.63 | 0.14 | -0.03 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 50.00 | 2.50 | 4.40 | 1.71 | 0.00 | 0.00% | 0 | 79 | 0.57 | -0.89 | 0.08 | -0.01 | 5/22/2025 | 5/30/2025 3:59:59 PM EST |
| 52.50 | 5.00 | 6.80 | 4.00 | 0.00 | 0.00% | 0 | 10 | 0.68 | -0.98 | 0.02 | 0.00 | 5/29/2025 | 5/30/2025 3:59:59 PM EST |
| 55.00 | 7.60 | 9.90 | 3.90 | 0.00 | 0.00% | 0 | 3 | 0.95 | -1.00 | 0.00 | 0.00 | 3/3/2025 | 5/30/2025 3:59:59 PM EST |
| 57.50 | 10.10 | 12.20 | % | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 60.00 | 12.50 | 14.70 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 62.50 | 15.00 | 17.20 | % | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 65.00 | 17.50 | 20.20 | % | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 70.00 | 22.70 | 25.00 | % | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST | |||
| 75.00 | 27.70 | 30.00 | % | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:59 PM EST |