Options Chain for OPEN TEXT CORP COM (OTEX) - $25.30 as of 7/31/2026 8:03:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.80 | 14.20 | 12.50 | 12.24 | +1.45 | +13.44% | 1.00 | 1 | 1 | 3.88 | 1.00 | 0.00 | 0.00 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 15.00 | 9.10 | 11.70 | 10.40 | % | 0.69 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 17.50 | 6.30 | 9.20 | 7.75 | % | 0.44 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 20.00 | 4.10 | 6.80 | 5.45 | 3.85 | 0.00 | 0.00% | 0.27 | 0 | 21 | 1.48 | 0.94 | 0.03 | -0.01 | 7/17/2026 | 7/31/2026 3:59:57 PM EST |
| 22.50 | 3.00 | 3.60 | 3.30 | 2.85 | -0.31 | -9.81% | 0.15 | 2 | 189 | 0.63 | 0.80 | 0.07 | -0.03 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 25.00 | 0.70 | 2.45 | 1.58 | 1.74 | +0.04 | +2.36% | 0.06 | 1 | 321 | 0.58 | 0.56 | 0.10 | -0.04 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 27.50 | 0.40 | 1.05 | 0.73 | 1.05 | 0.00 | 0.00% | 0.03 | 0 | 301 | 0.62 | 0.32 | 0.09 | -0.03 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 30.00 | 0.05 | 0.75 | 0.40 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 767 | 0.70 | 0.14 | 0.06 | -0.02 | 7/30/2026 | 7/31/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 2.20 | 1.10 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 20 | 1.83 | 0.06 | 0.03 | -0.01 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 79 | 2.03 | 0.02 | 0.01 | 0.00 | 6/25/2026 | 7/31/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.22 | 0.01 | 0.00 | 0.00 | 6/29/2026 | 7/31/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 1.75 | 0.88 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 7/31/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 1.15 | 0.58 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 7/31/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 1.95 | 0.98 | 0.56 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.16 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 7/31/2026 3:59:57 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 2.72 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | % | 0.02 | 0 | 1 | 2.55 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.10 | 0.55 | % | 0.04 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.46 | 0.00 | 0.00 | 0.00 | 7/14/2026 | 7/31/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 431 | 2.61 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.45 | 0.25 | 0.18 | +0.01 | +5.89% | 0.01 | 2 | 428 | 0.83 | -0.06 | 0.03 | -0.01 | 7/31/2026 | 7/31/2026 3:59:57 PM EST |
| 22.50 | 0.20 | 0.80 | 0.50 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.66 | -0.20 | 0.07 | -0.03 | 7/29/2026 | 7/31/2026 3:59:57 PM EST |
| 25.00 | 0.60 | 2.70 | 1.65 | 2.65 | 0.00 | 0.00% | 0.07 | 0 | 60 | 0.75 | -0.44 | 0.10 | -0.04 | 7/20/2026 | 7/31/2026 3:59:57 PM EST |
| 27.50 | 1.50 | 4.10 | 2.80 | 6.43 | 0.00 | 0.00% | 0.10 | 0 | 34 | 1.19 | -0.68 | 0.09 | -0.03 | 6/24/2026 | 7/31/2026 3:59:57 PM EST |
| 30.00 | 2.85 | 7.00 | 4.93 | 7.50 | 0.00 | 0.00% | 0.16 | 0 | 35 | 1.62 | -0.86 | 0.06 | -0.02 | 5/26/2026 | 7/31/2026 3:59:57 PM EST |
| 32.50 | 5.50 | 9.40 | 7.45 | 11.01 | 0.00 | 0.00% | 0.23 | 0 | 2 | 1.48 | -0.94 | 0.03 | -0.01 | 6/26/2026 | 7/31/2026 3:59:57 PM EST |
| 35.00 | 7.70 | 11.80 | 9.75 | 11.88 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.78 | -0.98 | 0.01 | 0.00 | 4/21/2026 | 7/31/2026 3:59:57 PM EST |
| 37.50 | 10.70 | 13.90 | 12.30 | % | 0.33 | 0 | 0 | 1.92 | -0.99 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 40.00 | 12.70 | 16.80 | 14.75 | % | 0.37 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 42.50 | 15.20 | 19.30 | 17.25 | % | 0.41 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 45.00 | 17.70 | 21.80 | 19.75 | % | 0.44 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 47.50 | 20.20 | 24.30 | 22.25 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST | |||
| 50.00 | 22.70 | 26.80 | 24.75 | % | 0.49 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 7/31/2026 3:59:57 PM EST |