Options Chain for OPEN TEXT CORP COM (OTEX) - $25.76 as of 11/4/2026 5:23:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 11.60 | 16.50 | 14.05 | 11.55 | 0.00 | 0.00% | 1.12 | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 9/1/2026 | 11/4/2026 3:59:53 PM EST |
| 15.00 | 9.10 | 14.00 | 11.55 | % | 0.77 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 17.50 | 6.60 | 11.50 | 9.05 | % | 0.52 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 20.00 | 4.00 | 8.80 | 6.40 | 4.25 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.48 | 0.99 | 0.01 | -0.01 | 6/29/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 2.05 | 6.90 | 4.48 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 63 | 1.95 | 0.94 | 0.04 | -0.02 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 1.95 | 2.50 | 2.23 | 1.79 | 0.00 | 0.00% | 0.09 | 0 | 286 | 0.51 | 0.74 | 0.11 | -0.04 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 27.50 | 0.75 | 0.95 | 0.85 | 0.87 | +0.27 | +45.00% | 0.03 | 3 | 771 | 0.52 | 0.43 | 0.13 | -0.04 | 11/4/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.50 | 0.28 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 447 | 0.52 | 0.18 | 0.08 | -0.03 | 11/2/2026 | 11/4/2026 3:59:53 PM EST |
| 32.50 | 0.00 | 1.30 | 0.65 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 228 | 1.41 | 0.06 | 0.03 | -0.01 | 9/18/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 17 | 1.17 | 0.01 | 0.01 | 0.00 | 10/20/2026 | 11/4/2026 3:59:53 PM EST |
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 3.10 | 1.55 | 0.57 | 0.00 | 0.00% | 0.12 | 0 | 1 | 5.67 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 11/4/2026 3:59:53 PM EST |
| 15.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 15 | 2.45 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 11/4/2026 3:59:53 PM EST |
| 17.50 | 0.00 | 3.40 | 1.70 | 0.10 | 0.00 | 0.00% | 0.10 | 0 | 443 | 4.01 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 11/4/2026 3:59:53 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 196 | 1.42 | -0.01 | 0.01 | -0.01 | 10/29/2026 | 11/4/2026 3:59:53 PM EST |
| 22.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.11 | 0 | 110 | 2.65 | -0.06 | 0.04 | -0.02 | 10/23/2026 | 11/4/2026 3:59:53 PM EST |
| 25.00 | 0.40 | 0.75 | 0.58 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 81 | 0.59 | -0.26 | 0.11 | -0.04 | 11/3/2026 | 11/4/2026 3:59:53 PM EST |
| 27.50 | 0.80 | 2.35 | 1.58 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 29 | 0.85 | -0.57 | 0.13 | -0.04 | 8/11/2026 | 11/4/2026 3:59:53 PM EST |
| 30.00 | 2.35 | 5.00 | 3.68 | 5.10 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.31 | -0.82 | 0.08 | -0.03 | 8/6/2026 | 11/4/2026 3:59:53 PM EST |
| 32.50 | 3.50 | 8.30 | 5.90 | 7.30 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.90 | -0.94 | 0.03 | -0.01 | 10/16/2026 | 11/4/2026 3:59:53 PM EST |
| 35.00 | 6.00 | 10.90 | 8.45 | % | 0.24 | 0 | 0 | 2.12 | -0.99 | 0.01 | 0.00 | 11/4/2026 3:59:53 PM EST | |||
| 37.50 | 8.50 | 13.40 | 10.95 | % | 0.29 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 11/4/2026 3:59:53 PM EST |