Options Chain for OPEN TEXT CORP COM (OTEX) - $22.21 as of 6/15/2026 6:05:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.50 | 11.70 | 9.60 | 11.55 | 0.00 | 0.00% | 0.77 | 0 | 0 | 9.78 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:01 PM EST |
| 15.00 | 6.50 | 9.00 | 7.75 | 7.25 | 0.00 | 0.00% | 0.52 | 0 | 0 | 7.25 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 17.50 | 4.00 | 5.90 | 4.95 | 5.31 | % | 0.28 | 2 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 20.00 | 0.30 | 3.60 | 1.95 | 3.25 | 0.00 | 0.00% | 0.10 | 0 | 0 | 3.28 | 1.00 | 0.05 | 0.00 | 5/19/2026 | 6/15/2026 4:00:01 PM EST |
| 22.50 | 0.05 | 0.50 | 0.28 | 0.55 | +0.15 | +37.50% | 0.01 | 2 | 109 | 0.58 | 0.35 | 0.32 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 16 | 584 | 0.91 | 0.01 | 0.02 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 27.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4,394 | 1.41 | 0.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 368 | 2.27 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/15/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 150 | 4.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/15/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.61 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 3.98 | 0.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST | |||
| 15.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 17.50 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 159 | 1.49 | 0.00 | 0.00 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 20.00 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 230 | 1.48 | 0.00 | 0.05 | 0.00 | 6/5/2026 | 6/15/2026 4:00:01 PM EST |
| 22.50 | 0.55 | 1.05 | 0.80 | 0.40 | -0.55 | -57.90% | 0.04 | 1 | 175 | 0.60 | -0.65 | 0.32 | -0.06 | 6/15/2026 | 6/15/2026 4:00:01 PM EST |
| 25.00 | 1.80 | 3.40 | 2.60 | 2.90 | 0.00 | 0.00% | 0.10 | 0 | 120 | 1.64 | -0.99 | 0.02 | 0.00 | 6/12/2026 | 6/15/2026 4:00:01 PM EST |
| 27.50 | 4.90 | 6.00 | 5.45 | 4.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/15/2026 4:00:01 PM EST |
| 30.00 | 7.10 | 8.60 | 7.85 | 7.88 | % | 0.26 | 2 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 6/15/2026 4:00:01 PM EST | |
| 32.50 | 8.80 | 11.30 | 10.05 | 7.80 | 0.00 | 0.00% | 0.31 | 0 | 2 | 4.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/15/2026 4:00:01 PM EST |
| 35.00 | 10.90 | 15.10 | 13.00 | % | 0.37 | 0 | 0 | 6.67 | -1.00 | 0.00 | 0.00 | 6/15/2026 4:00:01 PM EST |