Options Chain for OPEN TEXT CORP COM (OTEX) - $23.52 as of 9/18/2026 9:29:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.40 | 12.30 | 10.35 | % | 0.83 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 15.00 | 6.50 | 9.90 | 8.20 | % | 0.55 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 17.50 | 4.40 | 7.40 | 5.90 | % | 0.34 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 2.40 | 4.30 | 3.35 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.26 | 0.78 | 0.09 | -0.01 | 9/8/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.95 | 1.10 | 1.03 | 1.76 | 0.00 | 0.00% | 0.05 | 0 | 69 | 0.47 | 0.50 | 0.12 | -0.02 | 9/16/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 0.20 | 0.40 | 0.30 | 0.48 | -0.18 | -27.28% | 0.01 | 6 | 46 | 0.47 | 0.24 | 0.09 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 27.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.02 | -16.67% | 0.00 | 107 | 169 | 0.53 | 0.09 | 0.05 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.13 | 0.03 | 0.02 | 0.00 | 8/28/2026 | 9/18/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.98 | 0.01 | 0.01 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.35 | 0.68 | % | 0.05 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 17.50 | 0.00 | 1.20 | 0.60 | % | 0.03 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 20.00 | 0.15 | 0.25 | 0.20 | 0.15 | +0.03 | +25.00% | 0.01 | 30 | 8 | 0.38 | -0.22 | 0.09 | -0.01 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 22.50 | 0.80 | 0.95 | 0.88 | 0.85 | +0.25 | +41.67% | 0.04 | 6 | 83 | 0.29 | -0.50 | 0.12 | -0.02 | 9/18/2026 | 9/18/2026 4:00:05 PM EST |
| 25.00 | 1.30 | 3.60 | 2.45 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 62 | 0.78 | -0.76 | 0.09 | -0.02 | 9/17/2026 | 9/18/2026 4:00:05 PM EST |
| 27.50 | 2.70 | 5.70 | 4.20 | % | 0.15 | 0 | 0 | 0.84 | -0.91 | 0.05 | -0.01 | 9/18/2026 4:00:05 PM EST | |||
| 30.00 | 6.00 | 8.30 | 7.15 | % | 0.24 | 0 | 0 | 1.10 | -0.97 | 0.02 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 32.50 | 7.70 | 11.90 | 9.80 | % | 0.30 | 0 | 0 | 1.44 | -0.99 | 0.01 | 0.00 | 9/18/2026 4:00:05 PM EST | |||
| 35.00 | 10.20 | 14.40 | 12.30 | % | 0.35 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 9/18/2026 4:00:05 PM EST |