Options Chain for OPEN TEXT CORP COM (OTEX) - $23.99 as of 3/12/2026 3:52:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.30 | 10.50 | 8.40 | % | 0.56 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 17.50 | 3.90 | 8.10 | 6.00 | % | 0.34 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 20.00 | 2.10 | 5.10 | 3.60 | 6.76 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.39 | 0.96 | 0.04 | -0.03 | 2/10/2026 | 3/12/2026 3:59:39 PM EST |
| 22.50 | 0.05 | 3.40 | 1.73 | 3.10 | 0.00 | 0.00% | 0.08 | 0 | 73 | 2.13 | 0.70 | 0.16 | -0.06 | 3/9/2026 | 3/12/2026 3:59:39 PM EST |
| 25.00 | 0.05 | 0.65 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 483 | 0.60 | 0.24 | 0.16 | -0.04 | 3/11/2026 | 3/12/2026 3:59:39 PM EST |
| 27.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.00 | 171 | 603 | 0.83 | 0.03 | 0.04 | -0.01 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.05 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:39 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.05 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 45.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:39 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 4.99 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 50.00 | 0.00 | 5.00 | 2.50 | % | 0.05 | 0 | 0 | 7.41 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.02 | 0.00 | 0.00% | 0.07 | 0 | 2 | 4.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 20.00 | 0.05 | 0.60 | 0.33 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 49 | 1.06 | -0.04 | 0.04 | -0.03 | 2/26/2026 | 3/12/2026 3:59:39 PM EST |
| 22.50 | 0.15 | 0.65 | 0.40 | 0.30 | +0.13 | +76.48% | 0.02 | 2 | 981 | 0.57 | -0.30 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 25.00 | 1.25 | 2.35 | 1.80 | 1.60 | +0.25 | +18.52% | 0.07 | 2 | 151 | 1.04 | -0.76 | 0.16 | -0.04 | 3/12/2026 | 3/12/2026 3:59:39 PM EST |
| 27.50 | 2.70 | 4.70 | 3.70 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 79 | 1.43 | -0.97 | 0.04 | -0.01 | 2/12/2026 | 3/12/2026 3:59:39 PM EST |
| 30.00 | 5.20 | 7.10 | 6.15 | % | 0.21 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 32.50 | 7.60 | 11.20 | 9.40 | % | 0.29 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 35.00 | 9.50 | 13.70 | 11.60 | % | 0.33 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 37.50 | 12.00 | 16.20 | 14.10 | % | 0.38 | 0 | 0 | 4.15 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 40.00 | 14.50 | 18.70 | 16.60 | % | 0.42 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 42.50 | 17.00 | 21.20 | 19.10 | % | 0.45 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 45.00 | 19.50 | 23.70 | 21.60 | % | 0.48 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 47.50 | 22.00 | 26.20 | 24.10 | % | 0.51 | 0 | 0 | 5.13 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST | |||
| 50.00 | 24.50 | 28.80 | 26.65 | % | 0.53 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:39 PM EST |