Options Chain for SL GREEN RLTY CORP COM (SLG) - $44.35 as of 12/19/2025 1:53:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 28.00 | 31.50 | 29.75 | 30.92 | 0.00 | 0.00% | 1.98 | 0 | 0 | 3.97 | 1.00 | 0.00 | 0.00 | 2/16/2024 | 12/19/2025 3:59:58 PM EST |
| 17.50 | 25.50 | 29.00 | 27.25 | 29.69 | 0.00 | 0.00% | 1.56 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 2/22/2024 | 12/19/2025 3:59:58 PM EST |
| 20.00 | 23.00 | 26.50 | 24.75 | % | 1.24 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 22.50 | 20.50 | 23.90 | 22.20 | 31.96 | 0.00 | 0.00% | 0.99 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/21/2024 | 12/19/2025 3:59:58 PM EST |
| 25.00 | 18.00 | 21.50 | 19.75 | 29.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 6/26/2024 | 12/19/2025 3:59:58 PM EST |
| 27.50 | 15.40 | 19.00 | 17.20 | 38.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 9/6/2024 | 12/19/2025 3:59:58 PM EST |
| 30.00 | 13.00 | 16.50 | 14.75 | 17.95 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.77 | 0.99 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 3:59:58 PM EST |
| 32.50 | 10.00 | 14.00 | 12.00 | 30.99 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.52 | 0.99 | 0.00 | 0.00 | 9/6/2024 | 12/19/2025 3:59:58 PM EST |
| 35.00 | 8.10 | 11.60 | 9.85 | 8.70 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.28 | 0.97 | 0.01 | -0.01 | 12/9/2025 | 12/19/2025 3:59:58 PM EST |
| 37.50 | 5.70 | 8.20 | 6.95 | 6.50 | 0.00 | 0.00% | 0.19 | 0 | 26 | 0.80 | 0.91 | 0.03 | -0.02 | 12/9/2025 | 12/19/2025 3:59:58 PM EST |
| 40.00 | 3.90 | 5.90 | 4.90 | 6.12 | 0.00 | 0.00% | 0.12 | 0 | 211 | 0.66 | 0.82 | 0.05 | -0.03 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 42.50 | 1.70 | 3.10 | 2.40 | 3.60 | +0.50 | +16.13% | 0.06 | 13 | 130 | 0.43 | 0.68 | 0.07 | -0.04 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 45.00 | 1.30 | 2.25 | 1.78 | 1.70 | 0.00 | 0.00% | 0.04 | 52 | 386 | 0.41 | 0.48 | 0.08 | -0.04 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 47.50 | 0.50 | 1.15 | 0.83 | 0.88 | +0.06 | +7.32% | 0.02 | 4 | 1,015 | 0.38 | 0.28 | 0.07 | -0.03 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 50.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.25 | -41.67% | 0.01 | 50 | 967 | 0.38 | 0.15 | 0.05 | -0.02 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 52.50 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 578 | 0.39 | 0.07 | 0.03 | -0.01 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 797 | 0.65 | 0.03 | 0.01 | -0.01 | 12/10/2025 | 12/19/2025 3:59:58 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.02 | -0.07 | -77.78% | 0.00 | 15 | 81 | 0.64 | 0.01 | 0.01 | 0.00 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.62 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/19/2025 3:59:58 PM EST |
| 62.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 323 | 0.72 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 65.00 | 0.00 | 1.30 | 0.65 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 448 | 1.25 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/19/2025 3:59:58 PM EST |
| 67.50 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 1,697 | 1.14 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,423 | 1.09 | 0.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 72.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 417 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/19/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 839 | 1.26 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/19/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.62 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/19/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,516 | 1.11 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/19/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 100 | 1.94 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/19/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 1.20 | 0.60 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 1.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/19/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.60 | 0.00 | 0.00 | 0.00 | 8/12/2025 | 12/19/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,444 | 1.64 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/19/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.21 | 0.00 | 0.00 | 0.00 | 7/22/2025 | 12/19/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 1,127 | 2.35 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/19/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.37 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 12/19/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 1.31 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/19/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 3.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.60 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 12/19/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.21 | 0.00 | 0.00 | 0.00 | 6/10/2025 | 12/19/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 111 | 3.38 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 12/19/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 1.35 | 0.68 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 14 | 2.96 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/19/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.93 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/19/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.42 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/19/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 1.00 | 0.50 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 234 | 1.81 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 12/19/2025 3:59:58 PM EST |
| 27.50 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 915 | 1.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 888 | 1.24 | -0.01 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 177 | 1.55 | -0.01 | 0.00 | 0.00 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.80 | 0.40 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 284 | 0.88 | -0.03 | 0.01 | -0.01 | 12/15/2025 | 12/19/2025 3:59:58 PM EST |
| 37.50 | 0.15 | 0.55 | 0.35 | 0.25 | -0.06 | -19.36% | 0.01 | 5 | 576 | 0.52 | -0.09 | 0.03 | -0.02 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 40.00 | 0.35 | 0.65 | 0.50 | 0.56 | -0.09 | -13.85% | 0.01 | 5 | 770 | 0.43 | -0.18 | 0.05 | -0.03 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 42.50 | 0.85 | 1.25 | 1.05 | 1.10 | -0.21 | -16.04% | 0.02 | 28 | 428 | 0.39 | -0.32 | 0.07 | -0.04 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 45.00 | 1.25 | 2.45 | 1.85 | 2.06 | -0.36 | -14.88% | 0.04 | 6 | 1,286 | 0.32 | -0.52 | 0.08 | -0.04 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 47.50 | 3.70 | 4.00 | 3.85 | 3.86 | +0.36 | +10.29% | 0.08 | 11 | 518 | 0.40 | -0.72 | 0.07 | -0.03 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 50.00 | 5.20 | 7.70 | 6.45 | 6.50 | 0.00 | 0.00% | 0.13 | 0 | 663 | 0.88 | -0.85 | 0.05 | -0.02 | 12/17/2025 | 12/19/2025 3:59:58 PM EST |
| 52.50 | 8.00 | 8.70 | 8.35 | 8.10 | -0.30 | -3.58% | 0.16 | 24 | 948 | 0.40 | -0.93 | 0.03 | -0.01 | 12/19/2025 | 12/19/2025 3:59:58 PM EST |
| 55.00 | 9.60 | 12.20 | 10.90 | 13.50 | 0.00 | 0.00% | 0.20 | 0 | 1,269 | 1.03 | -0.97 | 0.01 | -0.01 | 12/8/2025 | 12/19/2025 3:59:58 PM EST |
| 57.50 | 12.40 | 14.70 | 13.55 | 15.92 | 0.00 | 0.00% | 0.24 | 0 | 509 | 1.15 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 12/19/2025 3:59:58 PM EST |
| 60.00 | 14.40 | 17.80 | 16.10 | 15.52 | 0.00 | 0.00% | 0.27 | 0 | 515 | 1.40 | -1.00 | 0.00 | 0.00 | 12/18/2025 | 12/19/2025 3:59:58 PM EST |
| 62.50 | 16.40 | 19.70 | 18.05 | 18.25 | 0.00 | 0.00% | 0.29 | 0 | 62 | 1.35 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/19/2025 3:59:58 PM EST |
| 65.00 | 19.20 | 22.70 | 20.95 | 20.60 | 0.00 | 0.00% | 0.32 | 0 | 3,790 | 1.57 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/19/2025 3:59:58 PM EST |
| 67.50 | 21.80 | 25.20 | 23.50 | 20.52 | 0.00 | 0.00% | 0.35 | 0 | 9 | 1.66 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/19/2025 3:59:58 PM EST |
| 70.00 | 24.30 | 27.70 | 26.00 | 25.75 | 0.00 | 0.00% | 0.37 | 0 | 64 | 1.74 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 12/19/2025 3:59:58 PM EST |
| 72.50 | 26.20 | 29.70 | 27.95 | 17.18 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/19/2025 3:59:58 PM EST |
| 75.00 | 29.20 | 32.20 | 30.70 | 30.28 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.76 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/19/2025 3:59:58 PM EST |
| 77.50 | 31.20 | 34.70 | 32.95 | 20.25 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/19/2025 3:59:58 PM EST |
| 80.00 | 33.80 | 37.10 | 35.45 | 35.28 | 0.00 | 0.00% | 0.44 | 0 | 1 | 1.86 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 12/19/2025 3:59:58 PM EST |
| 82.50 | 36.50 | 39.80 | 38.15 | 25.60 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/11/2025 | 12/19/2025 3:59:58 PM EST |
| 85.00 | 39.30 | 42.30 | 40.80 | 35.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/19/2025 3:59:58 PM EST |
| 87.50 | 41.20 | 44.80 | 43.00 | 28.75 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 3/10/2025 | 12/19/2025 3:59:58 PM EST |
| 90.00 | 43.70 | 47.10 | 45.40 | 35.44 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 5/7/2025 | 12/19/2025 3:59:58 PM EST |
| 95.00 | 49.00 | 52.10 | 50.55 | 28.50 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 12/20/2024 | 12/19/2025 3:59:58 PM EST |
| 100.00 | 54.00 | 57.10 | 55.55 | % | 0.56 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 105.00 | 59.10 | 62.10 | 60.60 | % | 0.58 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 110.00 | 64.00 | 67.10 | 65.55 | % | 0.60 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 115.00 | 68.70 | 72.10 | 70.40 | % | 0.61 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST | |||
| 120.00 | 74.10 | 77.10 | 75.60 | % | 0.63 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/19/2025 3:59:58 PM EST |