Options Chain for SL GREEN RLTY CORP COM (SLG) - $45.75 as of 5/8/2026 8:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 24.20 | 27.80 | 26.00 | % | 1.30 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 22.50 | 21.70 | 24.80 | 23.25 | % | 1.03 | 0 | 2 | 4.86 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 25.00 | 19.20 | 21.90 | 20.55 | 11.80 | 0.00 | 0.00% | 0.82 | 0 | 10 | 3.88 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 5/8/2026 3:59:46 PM EST |
| 27.50 | 16.70 | 19.50 | 18.10 | % | 0.66 | 0 | 2 | 3.48 | 1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 30.00 | 14.20 | 16.90 | 15.55 | 13.40 | 0.00 | 0.00% | 0.52 | 0 | 3 | 2.94 | 1.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:46 PM EST |
| 32.50 | 11.70 | 14.10 | 12.90 | 5.00 | 0.00 | 0.00% | 0.40 | 0 | 14 | 2.28 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/8/2026 3:59:46 PM EST |
| 35.00 | 9.10 | 12.10 | 10.60 | 6.50 | 0.00 | 0.00% | 0.30 | 0 | 14 | 2.26 | 1.00 | 0.00 | 0.00 | 4/15/2026 | 5/8/2026 3:59:46 PM EST |
| 37.50 | 6.60 | 9.60 | 8.10 | 5.55 | 0.00 | 0.00% | 0.22 | 0 | 343 | 1.87 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 40.00 | 4.40 | 6.90 | 5.65 | 5.62 | +0.62 | +12.40% | 0.14 | 3 | 758 | 1.38 | 0.95 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 42.50 | 1.80 | 4.20 | 3.00 | 3.60 | 0.00 | 0.00% | 0.07 | 0 | 330 | 0.91 | 0.84 | 0.07 | -0.06 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 45.00 | 1.30 | 1.80 | 1.55 | 1.65 | -0.04 | -2.37% | 0.03 | 28 | 1,014 | 0.45 | 0.61 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 47.50 | 0.40 | 0.65 | 0.53 | 0.50 | -0.30 | -37.50% | 0.01 | 15 | 508 | 0.47 | 0.28 | 0.12 | -0.07 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 50.00 | 0.05 | 0.25 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 50 | 652 | 0.48 | 0.08 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 52.50 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 168 | 1.24 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.85 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 57.50 | 0.00 | 1.00 | 0.50 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 90 | 1.67 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/8/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 123 | 1.15 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/8/2026 3:59:46 PM EST |
| 62.50 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.58 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/8/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 1.20 | 0.60 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 76 | 2.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 67.50 | 0.00 | 1.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 23 | 2.48 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/8/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 16 | 2.75 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.16 | 0.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 90.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/8/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/8/2026 3:59:46 PM EST |
| 22.50 | 0.00 | 1.20 | 0.60 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 4.47 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/8/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 1.20 | 0.60 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 51 | 3.92 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/8/2026 3:59:46 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 95 | 2.97 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/8/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 1.10 | 0.55 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 238 | 2.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 394 | 2.19 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/8/2026 3:59:46 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 87 | 1,230 | 1.11 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 37.50 | 0.05 | 0.10 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.81 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 40.00 | 0.05 | 0.10 | 0.08 | 0.08 | -0.06 | -42.86% | 0.00 | 37 | 443 | 0.59 | -0.05 | 0.03 | -0.02 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 42.50 | 0.15 | 0.50 | 0.33 | 0.27 | -0.08 | -22.86% | 0.01 | 10 | 441 | 0.50 | -0.16 | 0.07 | -0.06 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 45.00 | 0.70 | 1.00 | 0.85 | 0.81 | -0.11 | -11.96% | 0.02 | 7 | 220 | 0.47 | -0.39 | 0.13 | -0.08 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 47.50 | 2.00 | 2.40 | 2.20 | 2.20 | 0.00 | 0.00% | 0.05 | 0 | 550 | 0.42 | -0.72 | 0.12 | -0.07 | 5/7/2026 | 5/8/2026 3:59:46 PM EST |
| 50.00 | 3.60 | 4.60 | 4.10 | 4.00 | -1.40 | -25.93% | 0.08 | 1 | 55 | 0.64 | -0.92 | 0.05 | -0.03 | 5/8/2026 | 5/8/2026 3:59:46 PM EST |
| 52.50 | 5.50 | 8.50 | 7.00 | 9.15 | 0.00 | 0.00% | 0.13 | 0 | 34 | 1.59 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/8/2026 3:59:46 PM EST |
| 55.00 | 7.90 | 10.10 | 9.00 | 16.50 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:46 PM EST |
| 57.50 | 9.90 | 12.60 | 11.25 | 19.00 | 0.00 | 0.00% | 0.20 | 0 | 73 | 1.58 | -1.00 | 0.00 | 0.00 | 4/1/2026 | 5/8/2026 3:59:46 PM EST |
| 60.00 | 13.10 | 15.90 | 14.50 | % | 0.24 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 62.50 | 15.00 | 18.40 | 16.70 | % | 0.27 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 65.00 | 17.50 | 20.90 | 19.20 | % | 0.30 | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 67.50 | 20.30 | 23.30 | 21.80 | % | 0.32 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 70.00 | 22.90 | 25.50 | 24.20 | % | 0.35 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 75.00 | 27.80 | 30.90 | 29.35 | % | 0.39 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 80.00 | 33.00 | 35.90 | 34.45 | % | 0.43 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 85.00 | 38.00 | 40.90 | 39.45 | % | 0.46 | 0 | 0 | 3.67 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 90.00 | 43.20 | 45.90 | 44.55 | % | 0.49 | 0 | 0 | 3.88 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST | |||
| 95.00 | 47.80 | 50.90 | 49.35 | % | 0.52 | 0 | 0 | 4.09 | -1.00 | 0.00 | 0.00 | 5/8/2026 3:59:46 PM EST |