Options Chain for SL GREEN RLTY CORP COM (SLG) - $52.41 as of 4/24/2024 12:23:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 35.70 | 37.30 | % | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 17.50 | 33.20 | 35.50 | % | 0 | 0 | 4.10 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 20.00 | 31.00 | 32.70 | % | 0 | 0 | 3.40 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 22.50 | 28.30 | 30.30 | % | 0 | 0 | 3.20 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 25.00 | 25.80 | 28.00 | % | 0 | 0 | 2.96 | 1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 27.50 | 24.10 | 24.60 | 20.67 | 0.00 | 0.00% | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 1/25/2024 | 4/24/2024 10:59:09 AM EST |
| 30.00 | 21.60 | 21.90 | 15.32 | 0.00 | 0.00% | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 2/15/2024 | 4/24/2024 10:59:09 AM EST |
| 32.50 | 19.10 | 19.50 | 19.50 | 0.00 | 0.00% | 0 | 4 | 1.18 | 1.00 | 0.00 | 0.00 | 3/8/2024 | 4/24/2024 10:59:09 AM EST |
| 35.00 | 16.60 | 17.10 | 17.40 | 0.00 | 0.00% | 0 | 159 | 1.02 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 37.50 | 13.00 | 14.40 | 14.78 | 0.00 | 0.00% | 0 | 176 | 0.87 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 40.00 | 11.60 | 11.90 | 12.82 | 0.00 | 0.00% | 0 | 176 | 0.72 | 0.97 | 0.01 | -0.01 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 42.50 | 9.20 | 9.50 | 10.50 | 0.00 | 0.00% | 0 | 246 | 0.63 | 0.93 | 0.02 | -0.02 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 45.00 | 7.00 | 7.20 | 7.94 | +0.45 | +6.01% | 8 | 293 | 0.51 | 0.86 | 0.03 | -0.03 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 47.50 | 4.90 | 5.10 | 5.20 | +0.48 | +10.17% | 7 | 266 | 0.48 | 0.77 | 0.05 | -0.04 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 50.00 | 3.20 | 3.40 | 3.80 | 0.00 | 0.00% | 0 | 1,353 | 0.47 | 0.63 | 0.06 | -0.05 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 52.50 | 1.90 | 2.05 | 1.95 | -0.35 | -15.22% | 7 | 510 | 0.45 | 0.47 | 0.07 | -0.05 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 55.00 | 1.05 | 1.15 | 1.35 | -0.15 | -10.00% | 6 | 4,553 | 0.45 | 0.31 | 0.06 | -0.04 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 57.50 | 0.55 | 0.65 | 0.80 | 0.00 | 0.00% | 10 | 644 | 0.45 | 0.18 | 0.05 | -0.03 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 60.00 | 0.25 | 0.30 | 0.40 | 0.00 | 0.00% | 0 | 642 | 0.46 | 0.10 | 0.03 | -0.02 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 62.50 | 0.10 | 0.20 | 0.16 | -0.04 | -20.00% | 1 | 42 | 0.46 | 0.05 | 0.02 | -0.01 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 65.00 | 0.00 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 162 | 0.50 | 0.02 | 0.01 | -0.01 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 70.00 | 0.00 | 0.75 | 0.27 | 0.00 | 0.00% | 0 | 197 | 0.97 | 0.00 | 0.00 | 0.00 | 4/9/2024 | 4/24/2024 10:59:09 AM EST |
| 75.00 | 0.00 | 0.05 | 0.05 | -0.17 | -77.28% | 6 | 30 | 0.67 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 80.00 | 0.00 | 0.75 | % | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 15 | 3.41 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 18 | 3.02 | 0.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 20.00 | 0.00 | 0.75 | 0.01 | 0.00 | 0.00% | 0 | 891 | 2.68 | 0.00 | 0.00 | 0.00 | 3/8/2024 | 4/24/2024 10:59:09 AM EST |
| 22.50 | 0.00 | 0.75 | 0.37 | 0.00 | 0.00% | 0 | 128 | 2.38 | 0.00 | 0.00 | 0.00 | 1/17/2024 | 4/24/2024 10:59:09 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 1 | 231 | 1.29 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 27.50 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 183 | 1.13 | 0.00 | 0.00 | 0.00 | 4/16/2024 | 4/24/2024 10:59:09 AM EST |
| 30.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 599 | 0.99 | 0.00 | 0.00 | 0.00 | 3/27/2024 | 4/24/2024 10:59:09 AM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 474 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | -0.05 | -62.50% | 1 | 366 | 0.74 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 37.50 | 0.05 | 0.10 | 0.10 | +0.02 | +25.00% | 2 | 441 | 0.66 | 0.00 | 0.00 | 0.00 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 40.00 | 0.10 | 0.15 | 0.14 | +0.01 | +7.70% | 57 | 565 | 0.60 | -0.03 | 0.01 | -0.01 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 42.50 | 0.20 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1,224 | 0.55 | -0.07 | 0.02 | -0.02 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 45.00 | 0.45 | 0.50 | 0.47 | +0.07 | +17.50% | 32 | 2,623 | 0.52 | -0.14 | 0.03 | -0.03 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 47.50 | 0.85 | 1.00 | 0.94 | +0.16 | +20.52% | 1 | 2,401 | 0.49 | -0.23 | 0.05 | -0.04 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 50.00 | 1.65 | 1.80 | 1.70 | +0.25 | +17.25% | 51 | 1,371 | 0.47 | -0.37 | 0.06 | -0.05 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 52.50 | 2.80 | 2.95 | 2.53 | 0.00 | 0.00% | 0 | 447 | 0.47 | -0.53 | 0.07 | -0.05 | 4/23/2024 | 4/24/2024 10:59:09 AM EST |
| 55.00 | 4.40 | 4.60 | 3.90 | -2.47 | -38.78% | 97 | 144 | 0.46 | -0.69 | 0.06 | -0.04 | 4/24/2024 | 4/24/2024 10:59:09 AM EST |
| 57.50 | 6.40 | 6.60 | 6.90 | 0.00 | 0.00% | 0 | 19 | 0.44 | -0.82 | 0.05 | -0.03 | 3/25/2024 | 4/24/2024 10:59:09 AM EST |
| 60.00 | 8.50 | 8.80 | 8.90 | 0.00 | 0.00% | 0 | 43 | 0.34 | -0.90 | 0.03 | -0.02 | 4/4/2024 | 4/24/2024 10:59:09 AM EST |
| 62.50 | 10.90 | 11.20 | 10.70 | 0.00 | 0.00% | 0 | 2 | 0.50 | -0.95 | 0.02 | -0.01 | 4/1/2024 | 4/24/2024 10:59:09 AM EST |
| 65.00 | 13.00 | 13.70 | % | 0 | 2 | 0.64 | -0.98 | 0.01 | -0.01 | 4/24/2024 10:59:09 AM EST | |||
| 70.00 | 18.20 | 19.00 | % | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 75.00 | 22.30 | 24.20 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST | |||
| 80.00 | 27.40 | 29.70 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/24/2024 10:59:09 AM EST |