Options Chain for SL GREEN RLTY CORP COM (SLG) - $45.50 as of 12/3/2025 8:49:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 17.40 | 19.80 | 18.60 | % | 0.68 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 30.00 | 14.90 | 17.30 | 16.10 | % | 0.54 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 32.50 | 12.40 | 14.80 | 13.60 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 35.00 | 10.10 | 12.40 | 11.25 | 16.75 | 0.00 | 0.00% | 0.32 | 0 | 2 | 1.62 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 12/3/2025 3:59:53 PM EST |
| 37.50 | 7.50 | 9.90 | 8.70 | % | 0.23 | 0 | 0 | 1.35 | 0.97 | 0.01 | -0.02 | 12/3/2025 3:59:53 PM EST | |||
| 40.00 | 5.30 | 6.40 | 5.85 | 6.10 | -1.60 | -20.78% | 0.15 | 1 | 6 | 0.71 | 0.89 | 0.03 | -0.04 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 42.50 | 3.30 | 5.80 | 4.55 | 2.46 | 0.00 | 0.00% | 0.11 | 0 | 26 | 0.67 | 0.76 | 0.06 | -0.05 | 11/20/2025 | 12/3/2025 3:59:53 PM EST |
| 45.00 | 1.85 | 2.15 | 2.00 | 1.80 | -2.00 | -52.64% | 0.04 | 14 | 101 | 0.45 | 0.57 | 0.09 | -0.06 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 47.50 | 0.60 | 1.00 | 0.80 | 0.84 | -0.86 | -50.59% | 0.02 | 32 | 179 | 0.43 | 0.34 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 50.00 | 0.25 | 0.40 | 0.33 | 0.30 | -0.25 | -45.46% | 0.01 | 20 | 671 | 0.42 | 0.18 | 0.06 | -0.04 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.11 | -0.11 | -50.00% | 0.00 | 7 | 354 | 0.46 | 0.09 | 0.04 | -0.03 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.02 | -14.29% | 0.00 | 2 | 79 | 0.52 | 0.04 | 0.02 | -0.02 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.77 | 0.01 | 0.01 | 0.00 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.70 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 20 | 18 | 0.79 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.87 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/3/2025 3:59:53 PM EST |
| 67.50 | 0.00 | 0.30 | 0.15 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.15 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/3/2025 3:59:53 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.62 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.79 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1 | 1.45 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.35 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/3/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 6 | 1.04 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.21 | -0.01 | 0.00 | -0.01 | 11/26/2025 | 12/3/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 22 | 0.98 | -0.03 | 0.01 | -0.02 | 11/24/2025 | 12/3/2025 3:59:53 PM EST |
| 40.00 | 0.10 | 0.45 | 0.28 | 0.09 | -0.01 | -10.00% | 0.01 | 1 | 59 | 0.51 | -0.11 | 0.03 | -0.04 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 42.50 | 0.20 | 0.60 | 0.40 | 0.56 | +0.21 | +60.00% | 0.01 | 25 | 148 | 0.39 | -0.24 | 0.06 | -0.05 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 45.00 | 1.10 | 1.55 | 1.33 | 1.40 | +0.73 | +108.96% | 0.03 | 39 | 428 | 0.42 | -0.43 | 0.09 | -0.06 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 47.50 | 2.35 | 4.50 | 3.43 | 2.85 | +1.25 | +78.13% | 0.07 | 5 | 72 | 0.59 | -0.66 | 0.09 | -0.05 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 50.00 | 2.95 | 5.30 | 4.13 | 2.86 | 0.00 | 0.00% | 0.08 | 0 | 405 | 0.67 | -0.82 | 0.06 | -0.04 | 12/1/2025 | 12/3/2025 3:59:53 PM EST |
| 52.50 | 6.60 | 7.80 | 7.20 | 7.17 | -1.91 | -21.04% | 0.14 | 50 | 84 | 0.85 | -0.91 | 0.04 | -0.03 | 12/3/2025 | 12/3/2025 3:59:53 PM EST |
| 55.00 | 7.80 | 10.40 | 9.10 | 10.75 | 0.00 | 0.00% | 0.17 | 0 | 22 | 1.03 | -0.96 | 0.02 | -0.02 | 11/24/2025 | 12/3/2025 3:59:53 PM EST |
| 57.50 | 10.30 | 12.60 | 11.45 | 10.55 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.06 | -0.99 | 0.01 | 0.00 | 11/28/2025 | 12/3/2025 3:59:53 PM EST |
| 60.00 | 12.80 | 15.00 | 13.90 | 7.37 | 0.00 | 0.00% | 0.23 | 0 | 8 | 1.14 | -0.99 | 0.00 | 0.00 | 10/16/2025 | 12/3/2025 3:59:53 PM EST |
| 62.50 | 15.30 | 17.60 | 16.45 | 18.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 65.00 | 17.80 | 20.20 | 19.00 | 14.45 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/3/2025 3:59:53 PM EST |
| 67.50 | 20.10 | 22.90 | 21.50 | % | 0.32 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 70.00 | 22.80 | 25.10 | 23.95 | 14.82 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 12/3/2025 3:59:53 PM EST |
| 75.00 | 27.80 | 30.20 | 29.00 | 31.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/3/2025 3:59:53 PM EST |
| 80.00 | 32.80 | 35.40 | 34.10 | % | 0.43 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST | |||
| 85.00 | 37.80 | 40.10 | 38.95 | % | 0.46 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 12/3/2025 3:59:53 PM EST |