Options Chain for SL GREEN RLTY CORP COM (SLG) - $58.00 as of 4/1/2025 8:08:57 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 21.30 | 24.80 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 37.50 | 18.40 | 22.30 | % | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 40.00 | 16.00 | 19.80 | % | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 42.50 | 13.50 | 17.30 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 45.00 | 11.70 | 14.80 | % | 0 | 0 | 1.46 | 0.99 | 0.00 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 47.50 | 8.90 | 12.30 | % | 0 | 0 | 1.34 | 0.96 | 0.01 | -0.01 | 3/31/2025 3:59:56 PM EST | |||
| 50.00 | 7.10 | 10.10 | % | 0 | 0 | 1.16 | 0.91 | 0.02 | -0.03 | 3/31/2025 3:59:56 PM EST | |||
| 52.50 | 5.60 | 7.60 | % | 0 | 0 | 1.02 | 0.82 | 0.04 | -0.05 | 3/31/2025 3:59:56 PM EST | |||
| 55.00 | 3.90 | 4.20 | 5.20 | 0.00 | 0.00% | 0 | 24 | 0.69 | 0.69 | 0.06 | -0.06 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 57.50 | 2.35 | 2.60 | 2.27 | 0.00 | 0.00% | 0 | 64 | 0.48 | 0.53 | 0.07 | -0.07 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 1.25 | 1.45 | 1.31 | 0.00 | 0.00% | 0 | 173 | 0.43 | 0.36 | 0.07 | -0.06 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 62.50 | 0.55 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 2,407 | 0.41 | 0.21 | 0.06 | -0.05 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 0.20 | 0.35 | 0.25 | 0.00 | 0.00% | 0 | 299 | 0.41 | 0.11 | 0.04 | -0.03 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 67.50 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 69 | 0.55 | 0.05 | 0.02 | -0.02 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.75 | 0.14 | 0.00 | 0.00% | 0 | 53 | 1.08 | 0.02 | 0.01 | -0.01 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 72.50 | 0.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0 | 42 | 0.98 | 0.01 | 0.00 | 0.00 | 3/21/2025 | 3/31/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 78 | 1.05 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 80.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 50 | 1.24 | 0.00 | 0.00 | 0.00 | 3/11/2025 | 3/31/2025 3:59:56 PM EST |
| 85.00 | 0.00 | 1.10 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 0.00 | 0.75 | % | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.95 | 0.02 | 0.00 | 0.00% | 0 | 2 | 1.64 | 0.00 | 0.00 | 0.00 | 2/28/2025 | 3/31/2025 3:59:56 PM EST |
| 100.00 | 0.00 | 1.00 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 0.00 | 1.35 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/31/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 1.15 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.95 | 0.15 | 0.00 | 0.00% | 0 | 3 | 1.30 | 0.00 | 0.00 | 0.00 | 3/24/2025 | 3/31/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 1.15 | 0.11 | 0.00 | 0.00% | 0 | 14 | 1.20 | -0.01 | 0.00 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.75 | 0.16 | 0.00 | 0.00% | 0 | 4 | 1.04 | -0.04 | 0.01 | -0.01 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 50.00 | 0.20 | 0.40 | 0.35 | 0.00 | 0.00% | 0 | 32 | 0.70 | -0.09 | 0.02 | -0.03 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 52.50 | 0.45 | 0.75 | 0.65 | 0.00 | 0.00% | 0 | 148 | 0.40 | -0.18 | 0.04 | -0.05 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 55.00 | 1.00 | 1.25 | 1.15 | 0.00 | 0.00% | 0 | 174 | 0.45 | -0.31 | 0.06 | -0.06 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 57.50 | 1.90 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 40 | 0.43 | -0.47 | 0.07 | -0.07 | 3/31/2025 | 3/31/2025 3:59:56 PM EST |
| 60.00 | 3.30 | 4.50 | 2.80 | 0.00 | 0.00% | 0 | 48 | 0.76 | -0.64 | 0.07 | -0.06 | 3/27/2025 | 3/31/2025 3:59:56 PM EST |
| 62.50 | 5.10 | 6.30 | 4.20 | 0.00 | 0.00% | 0 | 15 | 0.84 | -0.79 | 0.06 | -0.05 | 3/25/2025 | 3/31/2025 3:59:56 PM EST |
| 65.00 | 7.00 | 7.60 | 7.79 | 0.00 | 0.00% | 0 | 569 | 0.90 | -0.89 | 0.04 | -0.03 | 3/28/2025 | 3/31/2025 3:59:56 PM EST |
| 67.50 | 9.20 | 10.90 | 7.09 | 0.00 | 0.00% | 0 | 12 | 1.06 | -0.95 | 0.02 | -0.02 | 3/7/2025 | 3/31/2025 3:59:56 PM EST |
| 70.00 | 10.50 | 14.10 | 7.60 | 0.00 | 0.00% | 0 | 0 | 1.18 | -0.98 | 0.01 | -0.01 | 3/3/2025 | 3/31/2025 3:59:56 PM EST |
| 72.50 | 13.00 | 16.50 | % | 0 | 0 | 1.32 | -0.99 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 75.00 | 15.80 | 18.90 | % | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 80.00 | 21.60 | 23.70 | % | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 85.00 | 26.30 | 29.00 | % | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 90.00 | 31.30 | 33.90 | % | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 95.00 | 36.30 | 39.00 | % | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 100.00 | 41.30 | 44.00 | % | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST | |||
| 105.00 | 45.50 | 48.90 | % | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/31/2025 3:59:56 PM EST |