Options Chain for SL GREEN RLTY CORP COM (SLG) - $56.09 as of 8/17/2026 6:10:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 34.30 | 37.30 | 35.80 | % | 1.79 | 0 | 0 | 6.74 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 22.50 | 31.80 | 34.80 | 33.30 | % | 1.48 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 25.00 | 29.30 | 32.30 | 30.80 | % | 1.23 | 0 | 0 | 5.35 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 27.50 | 26.80 | 29.80 | 28.30 | % | 1.03 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST | |||
| 30.00 | 24.30 | 27.30 | 25.80 | 9.14 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.24 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 8/17/2026 4:00:02 PM EST |
| 32.50 | 21.80 | 24.80 | 23.30 | 19.90 | 0.00 | 0.00% | 0.72 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:02 PM EST |
| 35.00 | 19.30 | 22.30 | 20.80 | 14.13 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:02 PM EST |
| 37.50 | 16.80 | 19.80 | 18.30 | 14.39 | 0.00 | 0.00% | 0.49 | 0 | 12 | 2.88 | 1.00 | 0.00 | 0.00 | 6/29/2026 | 8/17/2026 4:00:02 PM EST |
| 40.00 | 14.30 | 17.30 | 15.80 | 14.09 | 0.00 | 0.00% | 0.40 | 0 | 68 | 2.49 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 8/17/2026 4:00:02 PM EST |
| 42.50 | 12.20 | 14.70 | 13.45 | 11.20 | 0.00 | 0.00% | 0.32 | 0 | 127 | 2.00 | 1.00 | 0.00 | 0.00 | 7/28/2026 | 8/17/2026 4:00:02 PM EST |
| 45.00 | 9.70 | 12.20 | 10.95 | 10.67 | -0.28 | -2.56% | 0.24 | 4 | 312 | 1.66 | 1.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 47.50 | 7.40 | 9.20 | 8.30 | 8.30 | -0.68 | -7.58% | 0.17 | 1 | 166 | 0.00 | 0.99 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 50.00 | 5.00 | 6.70 | 5.85 | 5.85 | -0.45 | -7.15% | 0.12 | 1 | 219 | 0.00 | 0.96 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 52.50 | 2.80 | 4.40 | 3.60 | 3.27 | -1.29 | -28.29% | 0.07 | 10 | 679 | 0.00 | 0.90 | 0.05 | -0.15 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 55.00 | 1.40 | 3.00 | 2.20 | 1.45 | -1.72 | -54.26% | 0.04 | 7 | 231 | 0.81 | 0.71 | 0.10 | -0.23 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 57.50 | 0.20 | 1.65 | 0.93 | 0.32 | -0.95 | -74.81% | 0.02 | 15 | 103 | 0.54 | 0.41 | 0.13 | -0.21 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.13 | -0.32 | -71.12% | 0.00 | 3 | 354 | 0.53 | 0.15 | 0.08 | -0.12 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 62.50 | 0.00 | 1.75 | 0.88 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.58 | 0.04 | 0.03 | -0.04 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 1.00 | 0.50 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 186 | 1.47 | 0.01 | 0.01 | -0.01 | 8/13/2026 | 8/17/2026 4:00:02 PM EST |
| 70.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 116 | 1.31 | 0.00 | 0.00 | 0.00 | 7/17/2026 | 8/17/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/20/2026 | 8/17/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 8/17/2026 4:00:02 PM EST |
| 25.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 21 | 4.41 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:02 PM EST |
| 27.50 | 0.00 | 1.25 | 0.63 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 3.95 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 8/17/2026 4:00:02 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 2.74 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 8/17/2026 4:00:02 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 4.52 | 0.00 | 0.00 | 0.00 | 7/24/2026 | 8/17/2026 4:00:02 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 2.53 | 0.00 | 0.00 | 0.00 | 7/27/2026 | 8/17/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.45 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:02 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.12 | 0.00 | 0.00 | 0.00 | 8/7/2026 | 8/17/2026 4:00:02 PM EST |
| 42.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 996 | 1.82 | 0.00 | 0.00 | 0.00 | 8/10/2026 | 8/17/2026 4:00:02 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.27 | +0.17 | +170.00% | 0.00 | 1 | 528 | 1.45 | 0.00 | 0.00 | 0.00 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.20 | 0.10 | 0.03 | -0.02 | -40.00% | 0.00 | 7 | 232 | 1.18 | -0.01 | 0.00 | -0.01 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 0.20 | 0.13 | 0.10 | -0.01 | -9.10% | 0.00 | 47 | 484 | 0.77 | -0.04 | 0.02 | -0.05 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 52.50 | 0.00 | 0.50 | 0.25 | 0.25 | +0.10 | +66.67% | 0.00 | 61 | 104 | 0.86 | -0.10 | 0.05 | -0.15 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 55.00 | 0.35 | 0.95 | 0.65 | 0.89 | +0.24 | +36.93% | 0.01 | 2 | 85 | 0.55 | -0.29 | 0.10 | -0.23 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 57.50 | 0.45 | 2.35 | 1.40 | 2.05 | -1.95 | -48.75% | 0.02 | 2 | 1 | 0.85 | -0.59 | 0.13 | -0.21 | 8/17/2026 | 8/17/2026 4:00:02 PM EST |
| 60.00 | 2.45 | 5.30 | 3.88 | 18.40 | 0.00 | 0.00% | 0.06 | 0 | 3 | 1.45 | -0.84 | 0.08 | -0.12 | 5/15/2026 | 8/17/2026 4:00:02 PM EST |
| 62.50 | 6.00 | 7.90 | 6.95 | % | 0.11 | 0 | 0 | 1.84 | -0.96 | 0.03 | -0.04 | 8/17/2026 4:00:02 PM EST | |||
| 65.00 | 8.00 | 10.70 | 9.35 | % | 0.14 | 0 | 0 | 2.29 | -0.99 | 0.01 | -0.01 | 8/17/2026 4:00:02 PM EST | |||
| 70.00 | 12.70 | 15.70 | 14.20 | % | 0.20 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 8/17/2026 4:00:02 PM EST |