Options Chain for SL GREEN RLTY CORP COM (SLG) - $65.67 as of 9/16/2025 9:16:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 34.60 | 37.50 | 36.05 | % | 1.20 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 32.50 | 32.10 | 35.00 | 33.55 | % | 1.03 | 0 | 0 | 6.07 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 35.00 | 29.60 | 32.00 | 30.80 | % | 0.88 | 0 | 0 | 5.53 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 37.50 | 27.20 | 29.50 | 28.35 | % | 0.76 | 0 | 0 | 5.03 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 40.00 | 24.70 | 27.00 | 25.85 | % | 0.65 | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 42.50 | 22.10 | 25.00 | 23.55 | % | 0.55 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 45.00 | 19.60 | 22.50 | 21.05 | % | 0.47 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 47.50 | 17.20 | 19.30 | 18.25 | 7.20 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.10 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 9/16/2025 3:59:53 PM EST |
| 50.00 | 14.80 | 16.10 | 15.45 | 15.10 | +2.20 | +17.06% | 0.31 | 1 | 8 | 1.93 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 52.50 | 13.00 | 14.10 | 13.55 | 7.90 | 0.00 | 0.00% | 0.26 | 0 | 10 | 2.45 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:53 PM EST |
| 55.00 | 9.60 | 11.30 | 10.45 | 10.42 | 0.00 | 0.00% | 0.19 | 0 | 24 | 2.56 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:53 PM EST |
| 57.50 | 8.00 | 8.40 | 8.20 | 8.34 | +0.74 | +9.74% | 0.14 | 108 | 340 | 0.96 | 1.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 60.00 | 5.60 | 5.90 | 5.75 | 5.75 | +1.05 | +22.34% | 0.10 | 59 | 319 | 1.13 | 0.97 | 0.02 | -0.04 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 62.50 | 2.25 | 3.50 | 2.88 | 2.51 | -0.25 | -9.06% | 0.05 | 11 | 172 | 0.32 | 0.85 | 0.07 | -0.13 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 65.00 | 0.45 | 1.60 | 1.03 | 1.25 | +0.11 | +9.65% | 0.02 | 14 | 172 | 0.51 | 0.59 | 0.13 | -0.20 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 67.50 | 0.40 | 0.50 | 0.45 | 0.50 | +0.16 | +47.06% | 0.01 | 4 | 280 | 0.48 | 0.26 | 0.12 | -0.17 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 70.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 34 | 0.48 | 0.07 | 0.05 | -0.08 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 2 | 1.15 | 0.01 | 0.01 | -0.02 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.17 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 9/16/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 2.51 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 85.00 | 0.00 | 1.40 | 0.70 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 90.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 3.33 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 95.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 32.50 | 0.00 | 1.40 | 0.70 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 5.25 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 4.77 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 1.30 | 0.65 | % | 0.02 | 0 | 0 | 4.26 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 2.10 | 1.05 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.52 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 9/16/2025 3:59:53 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 40 | 3.10 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 1.35 | 0.68 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 211 | 3.07 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 9/16/2025 3:59:53 PM EST |
| 52.50 | 0.00 | 1.35 | 0.68 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 70 | 2.68 | 0.00 | 0.00 | 0.00 | 9/15/2025 | 9/16/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 1.44 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 9/16/2025 3:59:53 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.06 | -54.55% | 0.00 | 1 | 791 | 0.98 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.01 | -11.12% | 0.00 | 1 | 23 | 0.73 | -0.03 | 0.02 | -0.04 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 62.50 | 0.00 | 0.25 | 0.13 | 0.32 | +0.04 | +14.29% | 0.00 | 37 | 32 | 0.56 | -0.15 | 0.07 | -0.13 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 65.00 | 0.70 | 0.85 | 0.78 | 0.85 | -0.60 | -41.38% | 0.01 | 86 | 4 | 0.43 | -0.41 | 0.13 | -0.20 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 67.50 | 2.05 | 2.75 | 2.40 | 2.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.74 | 0.12 | -0.17 | 9/12/2025 | 9/16/2025 3:59:53 PM EST |
| 70.00 | 4.20 | 4.50 | 4.35 | 4.90 | +0.80 | +19.52% | 0.06 | 6 | 15 | 0.74 | -0.93 | 0.05 | -0.08 | 9/16/2025 | 9/16/2025 3:59:53 PM EST |
| 72.50 | 5.70 | 7.80 | 6.75 | % | 0.09 | 0 | 0 | 1.41 | -0.99 | 0.01 | -0.02 | 9/16/2025 3:59:53 PM EST | |||
| 75.00 | 8.70 | 10.10 | 9.40 | % | 0.13 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 80.00 | 13.80 | 15.20 | 14.50 | % | 0.18 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 85.00 | 18.60 | 20.30 | 19.45 | % | 0.23 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 90.00 | 23.70 | 25.40 | 24.55 | % | 0.27 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST | |||
| 95.00 | 27.80 | 30.30 | 29.05 | % | 0.31 | 0 | 0 | 3.39 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:53 PM EST |