Options Chain for SL GREEN RLTY CORP COM (SLG) - $56.80 as of 8/22/2025 8:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.20 | 28.60 | 26.90 | % | 0.90 | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 32.50 | 22.70 | 26.10 | 24.40 | % | 0.75 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 35.00 | 20.20 | 23.60 | 21.90 | % | 0.63 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 37.50 | 17.50 | 20.90 | 19.20 | % | 0.51 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 40.00 | 15.00 | 18.10 | 16.55 | % | 0.41 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 42.50 | 12.30 | 16.10 | 14.20 | % | 0.33 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 45.00 | 10.50 | 13.10 | 11.80 | % | 0.26 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 47.50 | 8.00 | 10.70 | 9.35 | 7.20 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.81 | 0.97 | 0.01 | -0.01 | 8/8/2025 | 8/22/2025 4:00:03 PM EST |
| 50.00 | 5.70 | 7.30 | 6.50 | 4.31 | 0.00 | 0.00% | 0.13 | 0 | 8 | 0.44 | 0.92 | 0.03 | -0.02 | 8/18/2025 | 8/22/2025 4:00:03 PM EST |
| 52.50 | 4.70 | 5.00 | 4.85 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 10 | 0.31 | 0.82 | 0.05 | -0.02 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 55.00 | 2.80 | 3.00 | 2.90 | 3.34 | +1.57 | +88.71% | 0.05 | 3 | 125 | 0.29 | 0.67 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 57.50 | 1.40 | 1.65 | 1.53 | 1.80 | +0.93 | +106.90% | 0.03 | 45 | 310 | 0.29 | 0.47 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 60.00 | 0.60 | 0.80 | 0.70 | 0.85 | +0.45 | +112.50% | 0.01 | 35 | 234 | 0.29 | 0.28 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | 0.40 | +0.20 | +100.00% | 0.00 | 5 | 128 | 0.34 | 0.15 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 65.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.22 | -66.67% | 0.00 | 7 | 123 | 0.31 | 0.08 | 0.03 | -0.01 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 67.50 | 0.00 | 0.70 | 0.35 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 183 | 0.58 | 0.02 | 0.01 | 0.00 | 8/14/2025 | 8/22/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.59 | 0.01 | 0.00 | 0.00 | 7/28/2025 | 8/22/2025 4:00:03 PM EST |
| 72.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.73 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 8/22/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 1.00 | 0.50 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.47 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 8/22/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 85.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 95.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 40.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 42.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.00 | 0.50 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.85 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 8/22/2025 4:00:03 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.53 | -0.03 | 0.01 | -0.01 | 8/21/2025 | 8/22/2025 4:00:03 PM EST |
| 50.00 | 0.15 | 0.30 | 0.23 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 230 | 0.35 | -0.08 | 0.03 | -0.02 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 52.50 | 0.45 | 0.70 | 0.58 | 1.00 | -0.16 | -13.80% | 0.01 | 1 | 69 | 0.34 | -0.18 | 0.05 | -0.02 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 55.00 | 1.05 | 2.25 | 1.65 | 1.15 | -1.23 | -51.69% | 0.03 | 51 | 371 | 0.41 | -0.33 | 0.07 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 57.50 | 2.15 | 2.40 | 2.28 | 2.20 | -1.30 | -37.15% | 0.04 | 16 | 3,504 | 0.31 | -0.53 | 0.08 | -0.03 | 8/22/2025 | 8/22/2025 4:00:03 PM EST |
| 60.00 | 3.80 | 4.40 | 4.10 | 5.10 | 0.00 | 0.00% | 0.07 | 0 | 18 | 0.34 | -0.72 | 0.07 | -0.03 | 8/19/2025 | 8/22/2025 4:00:03 PM EST |
| 62.50 | 5.80 | 6.60 | 6.20 | 9.62 | 0.00 | 0.00% | 0.10 | 0 | 42 | 0.37 | -0.85 | 0.05 | -0.02 | 8/12/2025 | 8/22/2025 4:00:03 PM EST |
| 65.00 | 6.60 | 9.90 | 8.25 | % | 0.13 | 0 | 0 | 0.71 | -0.92 | 0.03 | -0.01 | 8/22/2025 4:00:03 PM EST | |||
| 67.50 | 9.10 | 12.20 | 10.65 | % | 0.16 | 0 | 0 | 0.77 | -0.98 | 0.01 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 70.00 | 11.60 | 15.20 | 13.40 | % | 0.19 | 0 | 0 | 0.96 | -0.99 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 72.50 | 14.40 | 17.70 | 16.05 | % | 0.22 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 75.00 | 16.60 | 20.40 | 18.50 | % | 0.25 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 80.00 | 21.60 | 25.40 | 23.50 | % | 0.29 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 85.00 | 26.90 | 30.40 | 28.65 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 90.00 | 31.80 | 35.40 | 33.60 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST | |||
| 95.00 | 36.90 | 40.20 | 38.55 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/22/2025 4:00:03 PM EST |