Options Chain for SL GREEN RLTY CORP COM (SLG) - $58.11 as of 5/30/2025 5:57:12 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 25.00 | 28.00 | % | 0 | 0 | 2.48 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 32.50 | 23.30 | 26.40 | % | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 35.00 | 20.70 | 22.50 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 37.50 | 18.30 | 20.50 | 29.32 | 0.00 | 0.00% | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 12/27/2024 | 5/30/2025 3:59:48 PM EST |
| 40.00 | 15.90 | 18.10 | 11.90 | 0.00 | 0.00% | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:48 PM EST |
| 42.50 | 13.90 | 16.30 | 13.50 | 0.00 | 0.00% | 0 | 50 | 1.41 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 5/30/2025 3:59:48 PM EST |
| 45.00 | 11.10 | 13.50 | 9.10 | 0.00 | 0.00% | 0 | 16 | 1.14 | 0.99 | 0.00 | -0.01 | 4/29/2025 | 5/30/2025 3:59:48 PM EST |
| 47.50 | 8.60 | 11.30 | 7.75 | 0.00 | 0.00% | 0 | 0 | 1.04 | 0.97 | 0.01 | -0.01 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
| 50.00 | 6.60 | 7.70 | 9.70 | 0.00 | 0.00% | 0 | 13 | 0.47 | 0.91 | 0.03 | -0.03 | 5/12/2025 | 5/30/2025 3:59:48 PM EST |
| 52.50 | 4.70 | 5.10 | 5.95 | 0.00 | 0.00% | 0 | 31 | 0.42 | 0.81 | 0.05 | -0.04 | 5/15/2025 | 5/30/2025 3:59:48 PM EST |
| 55.00 | 1.95 | 3.20 | 2.55 | -1.25 | -32.90% | 30 | 358 | 0.40 | 0.65 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 57.50 | 1.30 | 1.70 | 1.30 | -1.02 | -43.97% | 2 | 353 | 0.33 | 0.45 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 60.00 | 0.65 | 0.80 | 0.69 | -0.46 | -40.00% | 5 | 492 | 0.35 | 0.25 | 0.07 | -0.04 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 62.50 | 0.20 | 0.30 | 0.20 | -0.30 | -60.00% | 8 | 449 | 0.33 | 0.11 | 0.05 | -0.02 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 65.00 | 0.05 | 0.10 | 0.10 | -0.05 | -33.34% | 3 | 232 | 0.32 | 0.04 | 0.02 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 67.50 | 0.00 | 1.35 | 0.14 | 0.00 | 0.00% | 0 | 125 | 0.82 | 0.01 | 0.01 | 0.00 | 5/20/2025 | 5/30/2025 3:59:48 PM EST |
| 70.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 181 | 0.42 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:48 PM EST |
| 72.50 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 20 | 0.75 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 5/30/2025 3:59:48 PM EST |
| 75.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 131 | 0.68 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 5/30/2025 3:59:48 PM EST |
| 77.50 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 32 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2025 | 5/30/2025 3:59:48 PM EST |
| 80.00 | 0.00 | 1.30 | 0.12 | 0.00 | 0.00% | 0 | 147 | 1.25 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 5/30/2025 3:59:48 PM EST |
| 82.50 | 0.00 | 1.30 | 0.95 | 0.00 | 0.00% | 0 | 29 | 1.32 | 0.00 | 0.00 | 0.00 | 2/7/2025 | 5/30/2025 3:59:48 PM EST |
| 85.00 | 0.00 | 1.30 | 0.20 | 0.00 | 0.00% | 0 | 565 | 1.39 | 0.00 | 0.00 | 0.00 | 5/1/2025 | 5/30/2025 3:59:48 PM EST |
| 87.50 | 0.00 | 1.30 | 0.47 | 0.00 | 0.00% | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 2/19/2025 | 5/30/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 1.30 | 0.75 | 0.00 | 0.00% | 0 | 151 | 1.52 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 1.30 | 0.11 | 0.00 | 0.00% | 0 | 9 | 1.89 | 0.00 | 0.00 | 0.00 | 4/25/2025 | 5/30/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 1.30 | 0.50 | 0.00 | 0.00% | 0 | 66 | 2.01 | 0.00 | 0.00 | 0.00 | 1/7/2025 | 5/30/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 1.30 | 1.50 | 0.00 | 0.00% | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 12/10/2024 | 5/30/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 1.30 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 115.00 | 0.00 | 1.30 | % | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 120.00 | 0.00 | 0.10 | 0.70 | 0.00 | 0.00% | 0 | 6 | 1.36 | 0.00 | 0.00 | 0.00 | 12/2/2024 | 5/30/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.15 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 32.50 | 0.00 | 0.20 | % | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 37.50 | 0.00 | 0.20 | 0.23 | 0.00 | 0.00% | 0 | 53 | 1.02 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 5/30/2025 3:59:48 PM EST |
| 40.00 | 0.00 | 0.25 | 0.04 | 0.00 | 0.00% | 0 | 170 | 0.93 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 5/30/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 131 | 0.86 | 0.00 | 0.00 | 0.00 | 5/29/2025 | 5/30/2025 3:59:48 PM EST |
| 45.00 | 0.00 | 0.40 | 0.20 | 0.00 | 0.00% | 0 | 163 | 0.75 | -0.01 | 0.00 | -0.01 | 5/22/2025 | 5/30/2025 3:59:48 PM EST |
| 47.50 | 0.00 | 0.50 | 0.10 | -0.20 | -66.67% | 2 | 86 | 0.66 | -0.03 | 0.01 | -0.01 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 50.00 | 0.20 | 0.30 | 0.25 | +0.05 | +25.00% | 6 | 679 | 0.41 | -0.09 | 0.03 | -0.03 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 52.50 | 0.45 | 0.60 | 0.62 | -0.06 | -8.83% | 2 | 99 | 0.37 | -0.19 | 0.05 | -0.04 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 55.00 | 1.00 | 1.55 | 1.15 | +0.15 | +15.00% | 23 | 1,219 | 0.38 | -0.35 | 0.07 | -0.05 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 57.50 | 2.10 | 2.70 | 2.65 | +0.29 | +12.29% | 7 | 56 | 0.37 | -0.55 | 0.08 | -0.05 | 5/30/2025 | 5/30/2025 3:59:48 PM EST |
| 60.00 | 3.60 | 4.00 | 3.06 | 0.00 | 0.00% | 0 | 146 | 0.30 | -0.75 | 0.07 | -0.04 | 5/20/2025 | 5/30/2025 3:59:48 PM EST |
| 62.50 | 5.60 | 7.50 | 4.45 | 0.00 | 0.00% | 0 | 42 | 0.22 | -0.89 | 0.05 | -0.02 | 5/16/2025 | 5/30/2025 3:59:48 PM EST |
| 65.00 | 7.90 | 8.40 | 9.17 | 0.00 | 0.00% | 0 | 734 | 0.48 | -0.96 | 0.02 | -0.01 | 5/27/2025 | 5/30/2025 3:59:48 PM EST |
| 67.50 | 10.00 | 11.60 | 10.57 | 0.00 | 0.00% | 0 | 76 | 1.01 | -0.99 | 0.01 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 70.00 | 12.30 | 14.00 | 13.25 | 0.00 | 0.00% | 0 | 109 | 0.85 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 5/30/2025 3:59:48 PM EST |
| 72.50 | 14.70 | 16.80 | 8.60 | 0.00 | 0.00% | 0 | 53 | 1.08 | -1.00 | 0.00 | 0.00 | 1/3/2025 | 5/30/2025 3:59:48 PM EST |
| 75.00 | 17.50 | 19.20 | 8.60 | 0.00 | 0.00% | 0 | 56 | 1.08 | -1.00 | 0.00 | 0.00 | 12/11/2024 | 5/30/2025 3:59:48 PM EST |
| 77.50 | 18.90 | 22.40 | 13.70 | 0.00 | 0.00% | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 2/3/2025 | 5/30/2025 3:59:48 PM EST |
| 80.00 | 22.60 | 24.40 | 30.80 | 0.00 | 0.00% | 0 | 11 | 1.30 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 5/30/2025 3:59:48 PM EST |
| 82.50 | 23.90 | 27.60 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 85.00 | 26.40 | 30.10 | 14.10 | 0.00 | 0.00% | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/18/2024 | 5/30/2025 3:59:48 PM EST |
| 87.50 | 29.00 | 32.60 | % | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 90.00 | 31.60 | 35.10 | % | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 95.00 | 37.10 | 39.70 | 20.40 | 0.00 | 0.00% | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/30/2024 | 5/30/2025 3:59:48 PM EST |
| 100.00 | 42.10 | 45.10 | % | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 105.00 | 47.10 | 50.10 | % | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 110.00 | 51.40 | 55.10 | % | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 115.00 | 56.40 | 60.10 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST | |||
| 120.00 | 62.10 | 64.70 | % | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 5/30/2025 3:59:48 PM EST |