Options Chain for FORMFACTOR INC COM (FORM) - $132.44 as of 6/12/2026 4:14:32 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 72.90 | 75.90 | 74.40 | 78.00 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.28 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 67.70 | 70.90 | 69.30 | 65.00 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.90 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 62.90 | 65.00 | 63.95 | 58.20 | +2.20 | +3.93% | 0.85 | 1 | 249 | 3.04 | 1.00 | 0.00 | 0.00 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 80.00 | 57.70 | 60.80 | 59.25 | 45.60 | 0.00 | 0.00% | 0.74 | 0 | 8 | 3.18 | 1.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 52.80 | 55.80 | 54.30 | % | 0.64 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:59 PM EST | |||
| 90.00 | 47.90 | 50.90 | 49.40 | 37.70 | 0.00 | 0.00% | 0.55 | 0 | 20 | 2.64 | 1.00 | 0.00 | -0.01 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 95.00 | 42.90 | 46.00 | 44.45 | 31.74 | 0.00 | 0.00% | 0.47 | 0 | 33 | 2.41 | 1.00 | 0.00 | -0.04 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 100.00 | 38.00 | 40.90 | 39.45 | 37.40 | +9.60 | +34.54% | 0.39 | 5 | 31 | 2.11 | 0.99 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 105.00 | 33.10 | 36.00 | 34.55 | 18.41 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.89 | 0.98 | 0.00 | -0.18 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 110.00 | 28.20 | 31.20 | 29.70 | 14.00 | 0.00 | 0.00% | 0.27 | 0 | 29 | 1.71 | 0.95 | 0.00 | -0.29 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 115.00 | 23.50 | 26.40 | 24.95 | 12.80 | 0.00 | 0.00% | 0.22 | 0 | 16 | 1.52 | 0.92 | 0.01 | -0.35 | 6/8/2026 | 6/12/2026 3:59:59 PM EST |
| 120.00 | 19.00 | 22.00 | 20.50 | 15.30 | +10.20 | +200.00% | 0.17 | 2 | 128 | 1.41 | 0.88 | 0.01 | -0.44 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 125.00 | 14.90 | 17.50 | 16.20 | 17.10 | +7.60 | +80.00% | 0.13 | 11 | 91 | 0.87 | 0.82 | 0.01 | -0.51 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 130.00 | 11.20 | 13.40 | 12.30 | 12.30 | +5.55 | +82.23% | 0.09 | 40 | 131 | 0.89 | 0.74 | 0.02 | -0.58 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 135.00 | 7.90 | 9.80 | 8.85 | 8.50 | +4.67 | +121.94% | 0.07 | 21 | 1,471 | 0.87 | 0.64 | 0.02 | -0.61 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 140.00 | 5.50 | 7.50 | 6.50 | 6.80 | +3.30 | +94.29% | 0.05 | 13 | 691 | 0.92 | 0.52 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 145.00 | 3.50 | 5.50 | 4.50 | 5.00 | +2.90 | +138.10% | 0.03 | 52 | 59 | 0.92 | 0.41 | 0.02 | -0.58 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 150.00 | 2.15 | 3.50 | 2.83 | 2.53 | +1.13 | +80.72% | 0.02 | 63 | 1,062 | 0.90 | 0.30 | 0.02 | -0.52 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 155.00 | 0.80 | 3.00 | 1.90 | 1.59 | +0.48 | +43.25% | 0.01 | 1 | 333 | 0.91 | 0.22 | 0.02 | -0.45 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 160.00 | 0.65 | 2.50 | 1.58 | 1.25 | +0.74 | +145.10% | 0.01 | 22 | 485 | 1.00 | 0.16 | 0.01 | -0.37 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 165.00 | 0.15 | 1.50 | 0.83 | 0.70 | +0.50 | +250.00% | 0.01 | 10 | 614 | 0.92 | 0.12 | 0.01 | -0.31 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 170.00 | 0.30 | 1.50 | 0.90 | 0.25 | 0.00 | 0.00% | 0.01 | 9 | 251 | 1.08 | 0.08 | 0.01 | -0.23 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 175.00 | 0.00 | 1.15 | 0.58 | 0.40 | -0.14 | -25.93% | 0.00 | 1 | 170 | 1.34 | 0.05 | 0.01 | -0.15 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 180.00 | 0.00 | 0.35 | 0.18 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.13 | 0.04 | 0.00 | -0.13 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 185.00 | 0.00 | 1.15 | 0.58 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.57 | 0.02 | 0.00 | -0.07 | 5/26/2026 | 6/12/2026 3:59:59 PM EST |
| 190.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.24 | 0.02 | 0.00 | -0.06 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 195.00 | 0.00 | 1.15 | 0.58 | 0.69 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.77 | 0.01 | 0.00 | -0.03 | 5/26/2026 | 6/12/2026 3:59:59 PM EST |
| 200.00 | 0.00 | 1.15 | 0.58 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.87 | 0.00 | 0.00 | -0.02 | 6/1/2026 | 6/12/2026 3:59:59 PM EST |
| 210.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.05 | 0.00 | 0.00 | -0.01 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
| 220.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 117 | 1.39 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/12/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 334 | 2.36 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:59 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.24 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/12/2026 3:59:59 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.95 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/12/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.91 | 0.00 | 0.00 | 0.00 | 6/10/2026 | 6/12/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | 0.92 | 0.00 | 0.00% | 0.01 | 0 | 77 | 2.53 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/12/2026 3:59:59 PM EST |
| 90.00 | 0.05 | 1.15 | 0.60 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1,070 | 1.90 | 0.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 1.20 | 0.60 | 0.11 | -0.19 | -63.34% | 0.01 | 2 | 204 | 1.71 | 0.00 | 0.00 | -0.04 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 100.00 | 0.05 | 0.55 | 0.30 | 0.15 | -0.37 | -71.16% | 0.00 | 30 | 838 | 1.42 | -0.01 | 0.00 | -0.11 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.20 | -0.90 | -81.82% | 0.00 | 14 | 167 | 1.56 | -0.02 | 0.00 | -0.18 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 110.00 | 0.05 | 0.85 | 0.45 | 0.33 | -0.82 | -71.31% | 0.00 | 56 | 243 | 1.10 | -0.05 | 0.00 | -0.29 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 115.00 | 0.35 | 1.40 | 0.88 | 0.80 | -1.70 | -68.00% | 0.01 | 44 | 320 | 1.15 | -0.08 | 0.01 | -0.35 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 120.00 | 0.60 | 1.50 | 1.05 | 0.95 | -2.75 | -74.33% | 0.01 | 39 | 730 | 1.03 | -0.12 | 0.01 | -0.44 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 125.00 | 1.30 | 2.30 | 1.80 | 1.25 | -3.81 | -75.30% | 0.01 | 29 | 159 | 1.00 | -0.18 | 0.01 | -0.51 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 130.00 | 2.45 | 3.10 | 2.78 | 2.78 | -10.82 | -79.56% | 0.02 | 11 | 162 | 0.95 | -0.26 | 0.02 | -0.58 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 135.00 | 3.50 | 5.30 | 4.40 | 6.30 | -4.10 | -39.43% | 0.03 | 2 | 133 | 0.93 | -0.36 | 0.02 | -0.61 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 140.00 | 5.80 | 8.60 | 7.20 | 6.82 | -12.18 | -64.11% | 0.05 | 33 | 119 | 1.00 | -0.48 | 0.02 | -0.62 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 145.00 | 8.80 | 11.30 | 10.05 | 9.79 | -8.10 | -45.28% | 0.07 | 1 | 24 | 0.99 | -0.59 | 0.02 | -0.58 | 6/12/2026 | 6/12/2026 3:59:59 PM EST |
| 150.00 | 12.60 | 14.60 | 13.60 | 29.00 | 0.00 | 0.00% | 0.09 | 0 | 22 | 1.00 | -0.70 | 0.02 | -0.52 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 155.00 | 16.60 | 19.00 | 17.80 | 40.60 | 0.00 | 0.00% | 0.11 | 0 | 15 | 1.03 | -0.78 | 0.02 | -0.45 | 5/18/2026 | 6/12/2026 3:59:59 PM EST |
| 160.00 | 20.70 | 23.20 | 21.95 | 31.19 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.25 | -0.84 | 0.01 | -0.37 | 5/12/2026 | 6/12/2026 3:59:59 PM EST |
| 165.00 | 24.80 | 27.90 | 26.35 | 25.30 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.34 | -0.88 | 0.01 | -0.31 | 4/24/2026 | 6/12/2026 3:59:59 PM EST |
| 170.00 | 29.40 | 32.70 | 31.05 | 46.60 | 0.00 | 0.00% | 0.18 | 0 | 2 | 1.44 | -0.92 | 0.01 | -0.23 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 175.00 | 34.40 | 37.40 | 35.90 | 53.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.49 | -0.95 | 0.01 | -0.15 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 180.00 | 39.40 | 42.30 | 40.85 | % | 0.23 | 0 | 0 | 1.59 | -0.96 | 0.00 | -0.13 | 6/12/2026 3:59:59 PM EST | |||
| 185.00 | 44.30 | 47.30 | 45.80 | 47.60 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.71 | -0.98 | 0.00 | -0.07 | 4/30/2026 | 6/12/2026 3:59:59 PM EST |
| 190.00 | 49.20 | 52.10 | 50.65 | 68.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.75 | -0.98 | 0.00 | -0.06 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 195.00 | 54.20 | 57.40 | 55.80 | % | 0.29 | 0 | 0 | 1.96 | -0.99 | 0.00 | -0.03 | 6/12/2026 3:59:59 PM EST | |||
| 200.00 | 59.20 | 62.90 | 61.05 | % | 0.31 | 0 | 0 | 2.25 | -1.00 | 0.00 | -0.02 | 6/12/2026 3:59:59 PM EST | |||
| 210.00 | 69.20 | 72.40 | 70.80 | 88.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |
| 220.00 | 79.20 | 82.20 | 80.70 | 98.30 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 6/11/2026 | 6/12/2026 3:59:59 PM EST |