Options Chain for FORMFACTOR INC COM (FORM) - $94.00 as of 3/11/2026 7:33:43 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 49.50 | 52.70 | 51.10 | 56.78 | 0.00 | 0.00% | 1.28 | 0 | 1 | 3.85 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/10/2026 3:59:55 PM EST |
| 45.00 | 44.60 | 47.60 | 46.10 | % | 1.02 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 50.00 | 39.60 | 42.60 | 41.10 | 44.11 | 0.00 | 0.00% | 0.82 | 0 | 2 | 2.90 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/10/2026 3:59:55 PM EST |
| 55.00 | 34.50 | 37.70 | 36.10 | % | 0.66 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 60.00 | 29.60 | 32.70 | 31.15 | 46.39 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.21 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 3:59:55 PM EST |
| 65.00 | 24.70 | 27.90 | 26.30 | 22.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.96 | 0.99 | 0.00 | -0.02 | 3/6/2026 | 3/10/2026 3:59:55 PM EST |
| 70.00 | 19.70 | 23.00 | 21.35 | 24.75 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.67 | 0.95 | 0.01 | -0.08 | 3/3/2026 | 3/10/2026 3:59:55 PM EST |
| 75.00 | 15.20 | 18.20 | 16.70 | 25.71 | 0.00 | 0.00% | 0.22 | 0 | 23 | 1.41 | 0.90 | 0.01 | -0.12 | 2/24/2026 | 3/10/2026 3:59:55 PM EST |
| 80.00 | 11.00 | 13.60 | 12.30 | 10.78 | 0.00 | 0.00% | 0.15 | 0 | 41 | 1.19 | 0.82 | 0.02 | -0.18 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 85.00 | 7.90 | 8.80 | 8.35 | 8.82 | +3.82 | +76.40% | 0.10 | 1 | 26 | 0.82 | 0.71 | 0.03 | -0.22 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 90.00 | 4.70 | 5.60 | 5.15 | 5.40 | +2.27 | +72.53% | 0.06 | 4 | 34 | 0.77 | 0.56 | 0.03 | -0.23 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 95.00 | 2.60 | 3.40 | 3.00 | 3.48 | +1.43 | +69.76% | 0.03 | 11 | 77 | 0.77 | 0.39 | 0.03 | -0.22 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 100.00 | 1.20 | 2.00 | 1.60 | 1.65 | +0.32 | +24.06% | 0.02 | 27 | 128 | 0.77 | 0.25 | 0.03 | -0.18 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 105.00 | 0.55 | 1.15 | 0.85 | 0.87 | +0.37 | +74.00% | 0.01 | 4 | 121 | 0.77 | 0.14 | 0.02 | -0.13 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 110.00 | 0.25 | 0.75 | 0.50 | 0.75 | +0.45 | +150.00% | 0.00 | 10 | 200 | 0.82 | 0.08 | 0.01 | -0.09 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 115.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.86 | 0.04 | 0.01 | -0.05 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 120.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.27 | 0.02 | 0.00 | -0.02 | 3/4/2026 | 3/10/2026 3:59:55 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.40 | 0.01 | 0.00 | -0.01 | 3/5/2026 | 3/10/2026 3:59:55 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 33 | 1.11 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/10/2026 3:59:55 PM EST |
| 135.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.55 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.65 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.90 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/10/2026 3:59:55 PM EST |
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.07 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/10/2026 3:59:55 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.80 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/10/2026 3:59:55 PM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.67 | -0.01 | 0.00 | -0.02 | 2/5/2026 | 3/10/2026 3:59:55 PM EST |
| 70.00 | 0.05 | 0.75 | 0.40 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.98 | -0.05 | 0.01 | -0.08 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 75.00 | 0.40 | 1.35 | 0.88 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.01 | -0.10 | 0.01 | -0.12 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 80.00 | 0.90 | 1.65 | 1.28 | 0.91 | -2.81 | -75.54% | 0.02 | 1 | 77 | 0.88 | -0.18 | 0.02 | -0.18 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 85.00 | 1.45 | 2.70 | 2.08 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.83 | -0.29 | 0.03 | -0.22 | 3/9/2026 | 3/10/2026 3:59:55 PM EST |
| 90.00 | 3.70 | 4.80 | 4.25 | 4.49 | -3.03 | -40.30% | 0.05 | 4 | 95 | 0.80 | -0.44 | 0.03 | -0.23 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 95.00 | 6.40 | 7.60 | 7.00 | 5.70 | -5.70 | -50.00% | 0.07 | 2 | 68 | 0.79 | -0.61 | 0.03 | -0.22 | 3/10/2026 | 3/10/2026 3:59:55 PM EST |
| 100.00 | 9.60 | 11.10 | 10.35 | 15.60 | 0.00 | 0.00% | 0.10 | 0 | 24 | 0.93 | -0.75 | 0.03 | -0.18 | 3/5/2026 | 3/10/2026 3:59:55 PM EST |
| 105.00 | 13.00 | 16.00 | 14.50 | 10.25 | 0.00 | 0.00% | 0.14 | 0 | 15 | 1.06 | -0.86 | 0.02 | -0.13 | 2/27/2026 | 3/10/2026 3:59:55 PM EST |
| 110.00 | 17.70 | 20.60 | 19.15 | 25.00 | 0.00 | 0.00% | 0.17 | 0 | 16 | 1.15 | -0.92 | 0.01 | -0.09 | 3/5/2026 | 3/10/2026 3:59:55 PM EST |
| 115.00 | 22.50 | 25.30 | 23.90 | % | 0.21 | 0 | 0 | 1.24 | -0.96 | 0.01 | -0.05 | 3/10/2026 3:59:55 PM EST | |||
| 120.00 | 27.50 | 30.50 | 29.00 | % | 0.24 | 0 | 0 | 1.44 | -0.98 | 0.00 | -0.02 | 3/10/2026 3:59:55 PM EST | |||
| 125.00 | 32.50 | 35.50 | 34.00 | % | 0.27 | 0 | 0 | 1.58 | -0.99 | 0.00 | -0.01 | 3/10/2026 3:59:55 PM EST | |||
| 130.00 | 37.40 | 40.60 | 39.00 | % | 0.30 | 0 | 0 | 1.75 | -1.00 | 0.00 | -0.01 | 3/10/2026 3:59:55 PM EST | |||
| 135.00 | 42.40 | 45.50 | 43.95 | % | 0.33 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST | |||
| 140.00 | 47.40 | 50.50 | 48.95 | % | 0.35 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 3/10/2026 3:59:55 PM EST |