Options Chain for FORMFACTOR INC COM (FORM) - $78.31 as of 1/16/2026 9:44:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 46.50 | 50.50 | 48.50 | % | 1.62 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 35.00 | 41.40 | 45.50 | 43.45 | % | 1.24 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 40.00 | 36.50 | 40.60 | 38.55 | 23.20 | 0.00 | 0.00% | 0.96 | 0 | 10 | 2.03 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/16/2026 3:59:54 PM EST |
| 45.00 | 31.70 | 34.40 | 33.05 | 32.15 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.42 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 50.00 | 26.90 | 29.60 | 28.25 | 27.60 | 0.00 | 0.00% | 0.56 | 0 | 135 | 1.25 | 0.98 | 0.00 | -0.01 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 55.00 | 22.20 | 25.00 | 23.60 | 21.80 | 0.00 | 0.00% | 0.43 | 0 | 6 | 1.13 | 0.94 | 0.01 | -0.03 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 60.00 | 17.90 | 20.80 | 19.35 | 17.56 | 0.00 | 0.00% | 0.32 | 0 | 12 | 1.06 | 0.89 | 0.01 | -0.05 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 65.00 | 13.50 | 16.10 | 14.80 | 14.20 | 0.00 | 0.00% | 0.23 | 0 | 61 | 0.62 | 0.82 | 0.01 | -0.07 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 70.00 | 10.50 | 12.30 | 11.40 | 7.60 | 0.00 | 0.00% | 0.16 | 0 | 20 | 0.69 | 0.73 | 0.02 | -0.08 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 75.00 | 7.60 | 9.20 | 8.40 | 8.42 | +1.17 | +16.14% | 0.11 | 9 | 13 | 0.69 | 0.62 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 80.00 | 5.50 | 7.50 | 6.50 | 6.46 | +1.26 | +24.24% | 0.08 | 6 | 77 | 0.75 | 0.51 | 0.02 | -0.10 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 85.00 | 3.60 | 4.80 | 4.20 | 4.30 | +0.60 | +16.22% | 0.05 | 6 | 7 | 0.70 | 0.39 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 90.00 | 1.40 | 4.20 | 2.80 | 3.00 | % | 0.03 | 7 | 0 | 0.68 | 0.29 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 45.00 | 0.05 | 2.05 | 1.05 | 0.95 | 0.00 | 0.00% | 0.02 | 0 | 62 | 1.21 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/16/2026 3:59:54 PM EST |
| 50.00 | 0.05 | 0.90 | 0.48 | 2.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.87 | -0.02 | 0.00 | -0.01 | 12/23/2025 | 1/16/2026 3:59:54 PM EST |
| 55.00 | 0.05 | 1.55 | 0.80 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.79 | -0.06 | 0.01 | -0.03 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 60.00 | 0.80 | 2.15 | 1.48 | 1.00 | -0.15 | -13.05% | 0.02 | 6 | 12 | 0.84 | -0.11 | 0.01 | -0.05 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 65.00 | 1.35 | 2.90 | 2.13 | 2.32 | -1.28 | -35.56% | 0.03 | 8 | 3 | 0.77 | -0.18 | 0.01 | -0.07 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 70.00 | 2.15 | 4.50 | 3.33 | 4.00 | -0.30 | -6.98% | 0.05 | 1 | 4 | 0.73 | -0.27 | 0.02 | -0.08 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 75.00 | 4.40 | 5.90 | 5.15 | 5.34 | % | 0.07 | 2 | 0 | 0.71 | -0.38 | 0.02 | -0.09 | 1/16/2026 | 1/16/2026 3:59:54 PM EST | |
| 80.00 | 6.90 | 9.30 | 8.10 | 15.52 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.75 | -0.49 | 0.02 | -0.10 | 1/9/2026 | 1/16/2026 3:59:54 PM EST |
| 85.00 | 10.20 | 12.20 | 11.20 | % | 0.13 | 0 | 0 | 0.74 | -0.61 | 0.02 | -0.09 | 1/16/2026 3:59:54 PM EST | |||
| 90.00 | 13.70 | 15.70 | 14.70 | % | 0.16 | 0 | 0 | 0.73 | -0.71 | 0.02 | -0.08 | 1/16/2026 3:59:54 PM EST |