Options Chain for FORMFACTOR INC COM (FORM) - $112.12 as of 9/11/2026 2:36:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 67.90 | 71.80 | 69.85 | % | 1.55 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 50.00 | 62.90 | 66.80 | 64.85 | % | 1.30 | 0 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 55.00 | 57.90 | 61.80 | 59.85 | % | 1.09 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 60.00 | 53.00 | 56.80 | 54.90 | % | 0.91 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 65.00 | 48.00 | 51.80 | 49.90 | % | 0.77 | 0 | 0 | 3.31 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 70.00 | 43.00 | 46.80 | 44.90 | 55.00 | 0.00 | 0.00% | 0.64 | 0 | 10 | 2.96 | 1.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 38.00 | 41.80 | 39.90 | % | 0.53 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 80.00 | 33.00 | 36.10 | 34.55 | 16.20 | 0.00 | 0.00% | 0.43 | 0 | 3 | 2.04 | 1.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 28.00 | 31.90 | 29.95 | 27.86 | 0.00 | 0.00% | 0.35 | 0 | 12 | 2.05 | 1.00 | 0.00 | 0.00 | 7/30/2026 | 9/11/2026 4:00:07 PM EST |
| 90.00 | 23.00 | 26.90 | 24.95 | 15.60 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.76 | 0.99 | 0.00 | -0.02 | 8/28/2026 | 9/11/2026 4:00:07 PM EST |
| 95.00 | 18.20 | 22.00 | 20.10 | 13.73 | 0.00 | 0.00% | 0.21 | 0 | 51 | 1.51 | 0.98 | 0.01 | -0.08 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 13.70 | 16.40 | 15.05 | 10.10 | 0.00 | 0.00% | 0.15 | 0 | 221 | 1.08 | 0.93 | 0.01 | -0.14 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 9.60 | 12.50 | 11.05 | 12.00 | +0.60 | +5.27% | 0.11 | 1 | 157 | 1.05 | 0.84 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 6.30 | 7.50 | 6.90 | 7.33 | -0.07 | -0.95% | 0.06 | 4 | 559 | 0.62 | 0.70 | 0.03 | -0.30 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 3.00 | 5.80 | 4.40 | 4.30 | +0.40 | +10.26% | 0.04 | 11 | 194 | 0.69 | 0.52 | 0.04 | -0.32 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 1.60 | 2.90 | 2.25 | 2.30 | 0.00 | 0.00% | 0.02 | 256 | 1,045 | 0.70 | 0.34 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 0.05 | 2.20 | 1.13 | 1.50 | +0.05 | +3.45% | 0.01 | 10 | 153 | 0.60 | 0.18 | 0.03 | -0.19 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 0.20 | 0.85 | 0.53 | 0.62 | -0.23 | -27.06% | 0.00 | 35 | 761 | 0.66 | 0.09 | 0.02 | -0.11 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 0.10 | 0.65 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 916 | 0.73 | 0.04 | 0.01 | -0.06 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.25 | +0.10 | +66.67% | 0.00 | 2 | 106 | 0.98 | 0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.19 | 0.00 | 0.00 | -0.01 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1,034 | 1.12 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.43 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:07 PM EST |
| 160.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.45 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 9/11/2026 4:00:07 PM EST |
| 165.00 | 0.00 | 0.95 | 0.48 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.74 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:07 PM EST |
| 170.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,228 | 1.15 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.70 | 0.85 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 35 | 4.85 | 0.00 | 0.00 | 0.00 | 8/5/2026 | 9/11/2026 4:00:07 PM EST |
| 50.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 358 | 4.36 | 0.00 | 0.00 | 0.00 | 8/12/2026 | 9/11/2026 4:00:07 PM EST |
| 55.00 | 0.00 | 1.70 | 0.85 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 14 | 3.93 | 0.00 | 0.00 | 0.00 | 8/4/2026 | 9/11/2026 4:00:07 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.92 | 0.00 | 0.00 | 0.00 | 8/18/2026 | 9/11/2026 4:00:07 PM EST |
| 65.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 424 | 1.86 | 0.00 | 0.00 | 0.00 | 8/31/2026 | 9/11/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 141 | 2.44 | 0.00 | 0.00 | 0.00 | 8/26/2026 | 9/11/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2,200 | 2.05 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.14 | +0.09 | +180.00% | 0.00 | 10 | 78 | 1.67 | 0.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 196 | 1.49 | 0.00 | 0.00 | 0.00 | 9/9/2026 | 9/11/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.15 | -0.12 | -44.45% | 0.00 | 2 | 593 | 0.87 | -0.01 | 0.00 | -0.02 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.25 | 0.13 | 0.25 | -0.05 | -16.67% | 0.00 | 26 | 317 | 0.76 | -0.02 | 0.01 | -0.08 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 1.30 | 0.65 | 0.44 | -0.93 | -67.89% | 0.01 | 15 | 125 | 1.02 | -0.07 | 0.01 | -0.14 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 105.00 | 0.65 | 1.20 | 0.93 | 0.90 | -0.65 | -41.94% | 0.01 | 86 | 232 | 0.68 | -0.16 | 0.02 | -0.23 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 110.00 | 1.50 | 3.10 | 2.30 | 2.65 | -1.05 | -28.38% | 0.02 | 1 | 174 | 0.70 | -0.30 | 0.03 | -0.30 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 115.00 | 3.20 | 5.40 | 4.30 | 4.27 | -0.78 | -15.45% | 0.04 | 6 | 431 | 0.68 | -0.48 | 0.04 | -0.32 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 120.00 | 6.60 | 8.60 | 7.60 | 7.56 | -0.95 | -11.17% | 0.06 | 13 | 299 | 0.72 | -0.66 | 0.04 | -0.28 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 125.00 | 10.20 | 12.40 | 11.30 | 11.46 | -4.12 | -26.45% | 0.09 | 13 | 152 | 0.92 | -0.82 | 0.03 | -0.19 | 9/11/2026 | 9/11/2026 4:00:07 PM EST |
| 130.00 | 14.30 | 17.00 | 15.65 | 30.50 | 0.00 | 0.00% | 0.12 | 0 | 58 | 1.04 | -0.91 | 0.02 | -0.11 | 9/4/2026 | 9/11/2026 4:00:07 PM EST |
| 135.00 | 19.00 | 22.40 | 20.70 | 10.66 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.31 | -0.96 | 0.01 | -0.06 | 8/17/2026 | 9/11/2026 4:00:07 PM EST |
| 140.00 | 23.30 | 27.20 | 25.25 | 22.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.02 | 8/18/2026 | 9/11/2026 4:00:07 PM EST |
| 145.00 | 28.30 | 32.10 | 30.20 | 17.50 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.57 | -1.00 | 0.00 | -0.01 | 8/17/2026 | 9/11/2026 4:00:07 PM EST |
| 150.00 | 33.20 | 36.30 | 34.75 | 39.20 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 8/6/2026 | 9/11/2026 4:00:07 PM EST |
| 155.00 | 38.20 | 42.00 | 40.10 | 55.30 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 7/20/2026 | 9/11/2026 4:00:07 PM EST |
| 160.00 | 43.20 | 47.00 | 45.10 | % | 0.28 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 165.00 | 48.20 | 52.00 | 50.10 | % | 0.30 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST | |||
| 170.00 | 53.20 | 57.00 | 55.10 | % | 0.32 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/11/2026 4:00:07 PM EST |