Options Chain for FORMFACTOR INC COM (FORM) - $42.70 as of 10/16/2025 10:58:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 29.70 | 32.70 | 31.20 | 16.37 | 0.00 | 0.00% | 2.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/15/2025 3:59:53 PM EST |
| 15.00 | 27.20 | 30.20 | 28.70 | % | 1.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 17.50 | 24.70 | 27.70 | 26.20 | % | 1.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 20.00 | 22.20 | 25.20 | 23.70 | % | 1.19 | 0 | 0 | 9.76 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 22.50 | 20.00 | 22.70 | 21.35 | % | 0.95 | 0 | 0 | 8.52 | 1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 25.00 | 17.30 | 19.90 | 18.60 | 13.24 | 0.00 | 0.00% | 0.74 | 0 | 33 | 7.40 | 1.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:53 PM EST |
| 30.00 | 12.30 | 14.90 | 13.60 | 9.10 | 0.00 | 0.00% | 0.45 | 0 | 21 | 5.45 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/15/2025 3:59:53 PM EST |
| 35.00 | 7.60 | 9.40 | 8.50 | 6.56 | 0.00 | 0.00% | 0.24 | 0 | 978 | 4.18 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/15/2025 3:59:53 PM EST |
| 40.00 | 2.50 | 4.00 | 3.25 | 4.10 | +1.75 | +74.47% | 0.08 | 23 | 762 | 1.82 | 0.89 | 0.10 | -0.15 | 10/16/2025 | 10/15/2025 3:59:53 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 20 | 1,142 | 1.00 | 0.17 | 0.09 | -0.12 | 10/16/2025 | 10/15/2025 3:59:53 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 225 | 1.80 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/15/2025 3:59:53 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.77 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/15/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/5/2025 | 10/15/2025 3:59:53 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 70 | 8.10 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/15/2025 3:59:53 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 10/15/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 160 | 1.84 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/15/2025 3:59:53 PM EST |
| 40.00 | 0.00 | 1.30 | 0.65 | 0.10 | -1.00 | -90.91% | 0.02 | 1 | 131 | 1.09 | -0.11 | 0.10 | -0.15 | 10/16/2025 | 10/15/2025 3:59:53 PM EST |
| 45.00 | 1.30 | 2.55 | 1.93 | 1.70 | -4.55 | -72.80% | 0.04 | 3 | 2 | 2.09 | -0.83 | 0.09 | -0.12 | 10/16/2025 | 10/15/2025 3:59:53 PM EST |
| 50.00 | 5.60 | 7.30 | 6.45 | 10.65 | 0.00 | 0.00% | 0.13 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 10/2/2025 | 10/15/2025 3:59:53 PM EST |
| 55.00 | 10.10 | 12.50 | 11.30 | % | 0.21 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 10/15/2025 3:59:53 PM EST |