Options Chain for FORMFACTOR INC COM (FORM) - $29.54 as of 8/29/2025 3:24:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.20 | 12.40 | 11.80 | % | 0.67 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 8.50 | 9.80 | 9.15 | % | 0.46 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 22.50 | 6.60 | 7.30 | 6.95 | 5.50 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.09 | 0.99 | 0.01 | -0.01 | 8/20/2025 | 8/29/2025 3:59:58 PM EST |
| 25.00 | 4.20 | 4.60 | 4.40 | 4.90 | 0.00 | 0.00% | 0.18 | 0 | 14 | 0.42 | 0.92 | 0.04 | -0.02 | 8/28/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 0.80 | 1.00 | 0.90 | 0.98 | -0.02 | -2.00% | 0.03 | 5 | 105 | 0.42 | 0.44 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 48 | 0.76 | 0.05 | 0.03 | -0.01 | 8/27/2025 | 8/29/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.75 | 0.00 | 0.00 | 0.00 | 8/18/2025 | 8/29/2025 3:59:58 PM EST |
| 45.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.94 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 8/29/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.20 | 0.10 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.81 | -0.01 | 0.01 | -0.01 | 8/6/2025 | 8/29/2025 3:59:58 PM EST |
| 25.00 | 0.10 | 0.25 | 0.18 | 0.15 | -0.02 | -11.77% | 0.01 | 1 | 40 | 0.53 | -0.08 | 0.04 | -0.02 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 30.00 | 1.55 | 1.75 | 1.65 | 1.61 | -0.11 | -6.40% | 0.06 | 3 | 38 | 0.45 | -0.56 | 0.13 | -0.03 | 8/29/2025 | 8/29/2025 3:59:58 PM EST |
| 35.00 | 5.60 | 6.40 | 6.00 | 4.70 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.85 | -0.95 | 0.03 | -0.01 | 7/31/2025 | 8/29/2025 3:59:58 PM EST |
| 40.00 | 10.60 | 11.30 | 10.95 | % | 0.27 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 45.00 | 14.90 | 16.20 | 15.55 | % | 0.35 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST | |||
| 50.00 | 19.90 | 21.30 | 20.60 | % | 0.41 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 8/29/2025 3:59:58 PM EST |