Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $0.35 as of 9/11/2026 2:37:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.19 | 0.00 | 0.00% | 0.15 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 7/29/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/11/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.85 | 0.43 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 2.25 | 2.18 | 2.25 | +0.05 | +2.28% | 0.87 | 1 | 276 | 0.00 | -1.00 | 0.00 | 0.00 | 9/11/2026 | 9/11/2026 3:59:57 PM EST |
| 5.00 | 4.00 | 4.80 | 4.40 | 4.70 | 0.00 | 0.00% | 0.88 | 0 | 9 | 0.00 | -1.00 | 0.00 | 0.00 | 9/2/2026 | 9/11/2026 3:59:57 PM EST |
| 7.50 | 6.50 | 7.30 | 6.90 | 7.25 | 0.00 | 0.00% | 0.92 | 0 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 9/10/2026 | 9/11/2026 3:59:57 PM EST |