Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $2.00 as of 4/26/2024 3:14:57 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 30 | 41 | 1.88 | 0.18 | 0.61 | 0.00 | 4/26/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 5.32 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 6.20 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 0.70 | 0.32 | 0.00 | 0.00% | 0 | 4 | 1.91 | -0.82 | 0.61 | 0.00 | 4/1/2024 | 4/26/2024 3:59:49 PM EST |
| 5.00 | 2.95 | 4.10 | % | 0 | 0 | 3.04 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST | |||
| 7.50 | 5.40 | 5.70 | % | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:49 PM EST |