Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $1.70 as of 6/19/2025 7:30:25 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.01 | 0.00 | 0.00% | 0 | 1,066 | 4.61 | 0.03 | 0.17 | 0.00 | 6/6/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 0.00 | 0.70 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 0.00 | 0.70 | 0.09 | 0.00 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/6/2025 | 6/18/2025 3:29:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.75 | 0.85 | 0.75 | 0.00 | 0.00% | 0 | 54 | 2.46 | -0.97 | 0.17 | 0.00 | 5/19/2025 | 6/18/2025 3:29:03 PM EST |
| 5.00 | 3.20 | 3.80 | % | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 6/18/2025 3:29:03 PM EST |