Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $0.96 as of 11/24/2025 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,059 | 2.82 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 11/24/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 0.90 | 0.45 | % | 0.09 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.90 | 0.45 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.15 | 1.53 | % | 0.61 | 0 | 0 | 9.12 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 5.00 | 3.40 | 4.60 | 4.00 | % | 0.80 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST | |||
| 7.50 | 5.90 | 7.20 | 6.55 | % | 0.87 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/24/2025 3:59:54 PM EST |