Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $1.51 as of 5/5/2025 8:10:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.02 | -0.05 | -71.43% | 1 | 1,399 | 2.46 | 0.10 | 0.33 | 0.00 | 5/5/2025 | 5/5/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 9.33 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.45 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.95 | 1.05 | % | 0 | 0 | 5.36 | -0.90 | 0.33 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 5.51 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST | |||
| 7.50 | 5.80 | 6.10 | % | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 5/5/2025 3:59:47 PM EST |