Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $0.47 as of 7/22/2026 2:47:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.54 | 0.00 | 0.00 | 0.00 | 7/21/2026 | 7/22/2026 4:00:00 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
| 7.50 | 0.00 | 0.20 | 0.10 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 7/22/2026 | 7/22/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 2.40 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST | |||
| 5.00 | 4.50 | 4.80 | 4.65 | 4.40 | 0.00 | 0.00% | 0.93 | 0 | 0 | 9.75 | -1.00 | 0.00 | 0.00 | 6/26/2026 | 7/22/2026 4:00:00 PM EST |
| 7.50 | 7.00 | 7.20 | 7.10 | % | 0.95 | 0 | 0 | 8.29 | -1.00 | 0.00 | 0.00 | 7/22/2026 4:00:00 PM EST |