Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $0.76 as of 2/24/2026 7:59:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 626 | 3.54 | 0.10 | 0.32 | 0.00 | 12/19/2025 | 2/24/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.70 | 0.01 | 0.06 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 2.10 | 1.73 | 1.00 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.81 | -0.90 | 0.32 | 0.00 | 10/13/2025 | 2/24/2026 4:00:08 PM EST |
| 5.00 | 3.60 | 4.80 | 4.20 | % | 0.84 | 0 | 0 | 0.00 | -0.99 | 0.06 | 0.00 | 2/24/2026 4:00:08 PM EST | |||
| 7.50 | 6.20 | 7.50 | 6.85 | % | 0.91 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:08 PM EST |