Options Chain for FRANKLIN STR PPTYS CORP COM (FSP) - $1.85 as of 11/20/2024 4:05:16 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 206 | 471 | 1.07 | 0.04 | 0.30 | 0.00 | 11/20/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 21 | 4.87 | 0.00 | 0.00 | 0.00 | 8/28/2024 | 11/20/2024 3:59:59 PM EST |
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 5.58 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.35 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 40 | 1.49 | -0.96 | 0.30 | 0.00 | 9/11/2024 | 11/20/2024 3:59:59 PM EST |
| 5.00 | 2.75 | 3.50 | % | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST | |||
| 7.50 | 5.40 | 6.20 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:59 PM EST |