Options Chain for INSPIRED ENTMT INC COM (INSE) - $3.34 as of 11/6/2026 7:15:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.45 | 3.20 | 1.83 | % | 0.73 | 0 | 0 | 0.00 | 0.83 | 0.12 | -0.02 | 11/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.05 | -33.34% | 0.04 | 100 | 315 | 2.61 | 0.41 | 0.19 | -0.03 | 11/6/2026 | 11/6/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 6.80 | 0.17 | 0.12 | -0.02 | 11/6/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 7.10 | 0.07 | 0.06 | -0.01 | 11/6/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | -0.17 | 0.12 | -0.02 | 11/6/2026 3:59:52 PM EST | |||
| 5.00 | 0.95 | 3.60 | 2.28 | % | 0.46 | 0 | 0 | 0.00 | -0.59 | 0.19 | -0.03 | 11/6/2026 3:59:52 PM EST | |||
| 7.50 | 3.10 | 5.90 | 4.50 | % | 0.60 | 0 | 0 | 0.00 | -0.83 | 0.12 | -0.02 | 11/6/2026 3:59:52 PM EST | |||
| 10.00 | 5.60 | 8.40 | 7.00 | % | 0.70 | 0 | 0 | 0.00 | -0.93 | 0.06 | -0.01 | 11/6/2026 3:59:52 PM EST |