Options Chain for INSPIRED ENTMT INC COM (INSE) - $10.27 as of 11/20/2024 4:13:11 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | % | 0 | 0 | 6.28 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 4.70 | 6.40 | % | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 2.25 | 2.85 | % | 0 | 0 | 1.28 | 0.99 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 1.00 | % | 0 | 0 | 0.91 | 0.54 | 0.31 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.35 | % | 0 | 0 | 1.10 | 0.05 | 0.08 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.76 | -0.01 | 0.02 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.85 | % | 0 | 0 | 0.80 | -0.46 | 0.31 | -0.01 | 11/20/2024 4:00:00 PM EST | |||
| 12.50 | 1.95 | 2.85 | % | 0 | 0 | 0.97 | -0.95 | 0.08 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 15.00 | 3.80 | 5.40 | % | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST | |||
| 17.50 | 6.10 | 7.90 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/20/2024 4:00:00 PM EST |