Options Chain for INSPIRED ENTMT INC COM (INSE) - $6.58 as of 3/16/2026 2:11:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.00 | 4.30 | % | 1.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 5.00 | 1.40 | 4.30 | 2.85 | % | 0.57 | 0 | 0 | 0.00 | 0.85 | 0.09 | -0.07 | 3/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 8.46 | 0.46 | 0.17 | -0.12 | 3/16/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.04 | 0 | 7 | 5.61 | 0.17 | 0.11 | -0.08 | 3/9/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.96 | 0.06 | 0.05 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.00 | 0.02 | 0.02 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.01 | 0.01 | 0.00 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 0.00 | -0.15 | 0.09 | -0.07 | 3/16/2026 4:00:00 PM EST | |||
| 7.50 | 0.25 | 1.50 | 0.88 | 0.87 | 0.00 | 0.00% | 0.12 | 0 | 50 | 3.87 | -0.54 | 0.17 | -0.12 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 10.00 | 2.60 | 5.10 | 3.85 | 2.02 | 0.00 | 0.00% | 0.39 | 0 | 0 | 9.89 | -0.83 | 0.11 | -0.08 | 3/2/2026 | 3/16/2026 4:00:00 PM EST |
| 12.50 | 5.10 | 7.60 | 6.35 | % | 0.51 | 0 | 0 | 0.00 | -0.94 | 0.05 | -0.03 | 3/16/2026 4:00:00 PM EST | |||
| 15.00 | 7.60 | 10.10 | 8.85 | % | 0.59 | 0 | 0 | 0.00 | -0.98 | 0.02 | -0.01 | 3/16/2026 4:00:00 PM EST | |||
| 17.50 | 10.00 | 12.60 | 11.30 | % | 0.65 | 0 | 0 | 0.00 | -0.99 | 0.01 | 0.00 | 3/16/2026 4:00:00 PM EST |