Options Chain for INSPIRED ENTMT INC COM (INSE) - $8.75 as of 8/1/2025 8:25:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.00 | 6.70 | 6.35 | % | 2.54 | 0 | 0 | 6.49 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 5.00 | 3.50 | 4.20 | 3.85 | % | 0.77 | 0 | 0 | 3.30 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 1.75 | 0.88 | 0.90 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.58 | 0.81 | 0.16 | -0.02 | 6/30/2025 | 8/1/2025 3:59:57 PM EST |
| 10.00 | 0.15 | 0.40 | 0.28 | 0.10 | -0.24 | -70.59% | 0.03 | 10 | 41 | 1.00 | 0.28 | 0.20 | -0.02 | 8/1/2025 | 8/1/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.60 | 0.04 | 0.05 | -0.01 | 8/1/2025 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.19 | 0.00 | 0.01 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 8.08 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.22 | -0.19 | 0.16 | -0.02 | 7/31/2025 | 8/1/2025 3:59:57 PM EST |
| 10.00 | 1.05 | 1.60 | 1.33 | % | 0.13 | 0 | 0 | 1.15 | -0.72 | 0.20 | -0.02 | 8/1/2025 3:59:57 PM EST | |||
| 12.50 | 3.50 | 4.20 | 3.85 | % | 0.31 | 0 | 0 | 2.12 | -0.96 | 0.05 | -0.01 | 8/1/2025 3:59:57 PM EST | |||
| 15.00 | 6.10 | 6.70 | 6.40 | % | 0.43 | 0 | 0 | 2.68 | -1.00 | 0.01 | 0.00 | 8/1/2025 3:59:57 PM EST | |||
| 17.50 | 8.50 | 9.20 | 8.85 | % | 0.51 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:57 PM EST |