Options Chain for INSPIRED ENTMT INC COM (INSE) - $8.66 as of 4/26/2024 3:22:30 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.10 | 7.60 | % | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 2.95 | 4.00 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 1.20 | 1.60 | 2.50 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.85 | 0.22 | -0.01 | 4/8/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 0.05 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 29 | 0.73 | 0.24 | 0.19 | -0.01 | 4/18/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 0.00 | 0.05 | 0.09 | 0.00 | 0.00% | 0 | 19 | 0.95 | 0.03 | 0.04 | 0.00 | 4/22/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 40 | 2.67 | 0.00 | 0.00 | 0.00 | 3/28/2024 | 4/26/2024 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 3.04 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 6.56 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 7.50 | 0.05 | 0.55 | 0.25 | 0.00 | 0.00% | 0 | 11 | 0.90 | -0.15 | 0.22 | -0.01 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 10.00 | 1.20 | 1.80 | 0.69 | 0.00 | 0.00% | 0 | 31 | 1.05 | -0.76 | 0.19 | -0.01 | 4/15/2024 | 4/26/2024 3:59:52 PM EST |
| 12.50 | 2.90 | 4.00 | 2.80 | 0.00 | 0.00% | 0 | 20 | 1.11 | -0.97 | 0.04 | 0.00 | 4/4/2024 | 4/26/2024 3:59:52 PM EST |
| 15.00 | 6.00 | 7.10 | % | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST | |||
| 17.50 | 8.60 | 8.90 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:52 PM EST |