Options Chain for INSPIRED ENTMT INC COM (INSE) - $9.22 as of 9/16/2025 8:52:11 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.50 | 6.90 | 6.70 | % | 2.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 5.00 | 4.10 | 4.40 | 4.25 | % | 0.85 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 7.50 | 1.50 | 1.85 | 1.68 | 1.90 | 0.00 | 0.00% | 0.22 | 0 | 0 | 4.55 | 1.00 | 0.01 | 0.00 | 9/11/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.30 | 0.15 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 95 | 1.75 | 0.16 | 0.34 | -0.03 | 9/16/2025 | 9/16/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5.08 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 9/16/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 6.39 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 7.40 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 9.34 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 60 | 4.86 | 0.00 | 0.01 | 0.00 | 7/21/2025 | 9/16/2025 3:59:59 PM EST |
| 10.00 | 0.70 | 0.90 | 0.80 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 303 | 1.69 | -0.84 | 0.34 | -0.03 | 9/12/2025 | 9/16/2025 3:59:59 PM EST |
| 12.50 | 3.10 | 3.50 | 3.30 | % | 0.26 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 15.00 | 5.70 | 6.00 | 5.85 | % | 0.39 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST | |||
| 17.50 | 8.20 | 8.50 | 8.35 | % | 0.48 | 0 | 0 | 5.71 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:59 PM EST |