Options Chain for INSPIRED ENTMT INC COM (INSE) - $9.04 as of 12/3/2025 4:05:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.60 | 7.10 | 6.35 | % | 2.54 | 0 | 0 | 7.70 | 1.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 3.30 | 4.50 | 3.90 | 2.10 | 0.00 | 0.00% | 0.78 | 0 | 200 | 3.72 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 7.50 | 0.50 | 2.35 | 1.43 | % | 0.19 | 0 | 0 | 2.37 | 0.80 | 0.15 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.59 | 0.28 | 0.20 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.40 | 0.05 | 0.06 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 7.58 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 12/3/2025 3:59:50 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.05 | 0 | 80 | 1.94 | -0.20 | 0.15 | -0.02 | 11/20/2025 | 12/3/2025 3:59:50 PM EST |
| 10.00 | 0.60 | 2.15 | 1.38 | % | 0.14 | 0 | 0 | 1.92 | -0.72 | 0.20 | -0.02 | 12/3/2025 3:59:50 PM EST | |||
| 12.50 | 3.00 | 4.20 | 3.60 | % | 0.29 | 0 | 0 | 2.07 | -0.95 | 0.06 | -0.01 | 12/3/2025 3:59:50 PM EST | |||
| 15.00 | 5.40 | 6.90 | 6.15 | % | 0.41 | 0 | 0 | 2.94 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:50 PM EST |