Options Chain for INSPIRED ENTMT INC COM (INSE) - $7.49 as of 6/18/2025 8:52:28 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.00 | 6.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 5.00 | 1.85 | 2.85 | % | 0 | 0 | 4.07 | 1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.70 | 0.00 | 0.00% | 0 | 1 | 1.00 | 0.56 | 1.05 | -0.03 | 5/22/2025 | 6/17/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 5.44 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.95 | % | 0 | 0 | 7.09 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.05 | 0.00 | 0.00% | 0 | 10 | 7.91 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 6/17/2025 3:59:54 PM EST |
| 7.50 | 0.00 | 0.90 | 0.15 | 0.00 | 0.00% | 0 | 40 | 1.19 | -0.44 | 1.05 | -0.03 | 5/21/2025 | 6/17/2025 3:59:54 PM EST |
| 10.00 | 1.50 | 3.50 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST | |||
| 12.50 | 4.00 | 6.00 | % | 0 | 0 | 7.50 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:54 PM EST |