Options Chain for SKYDANCE CORP COM CL B (SKYD) - $0.00 as of 10/8/2026 8:27:18 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.25 | 5.45 | 5.35 | 5.35 | +0.45 | +9.19% | 1.34 | 2 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 4.50 | 4.75 | 5.00 | 4.88 | 4.69 | +0.29 | +6.60% | 1.08 | 1 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 5.00 | 4.25 | 4.45 | 4.35 | 4.22 | +0.38 | +9.90% | 0.87 | 3 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 5.50 | 2.95 | 4.05 | 3.50 | 3.79 | +0.44 | +13.14% | 0.64 | 2 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 6.00 | 3.25 | 3.50 | 3.38 | 2.93 | 0.00 | 0.00% | 0.56 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 6.50 | 2.10 | 3.05 | 2.58 | 1.95 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 7.00 | 1.68 | 2.53 | 2.11 | 2.30 | +0.80 | +53.34% | 0.30 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 7.50 | 1.18 | 2.73 | 1.96 | % | 0.26 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 8.00 | 1.19 | 1.48 | 1.34 | 1.32 | +0.42 | +46.67% | 0.17 | 17 | 64 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 8.50 | 0.46 | 1.09 | 0.78 | 0.45 | +0.02 | +4.66% | 0.09 | 44 | 148 | 0.00 | 1.00 | 0.03 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.31 | 0.49 | 0.40 | 0.35 | +0.18 | +105.89% | 0.04 | 740 | 4,276 | 0.00 | 0.92 | 0.26 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.50 | 0.10 | 0.11 | 0.11 | 0.10 | +0.07 | +233.34% | 0.01 | 3,020 | 13,438 | 0.00 | 0.71 | 0.56 | -0.03 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 2,049 | 4,878 | 0.46 | 0.40 | 0.61 | -0.04 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.50 | 0.01 | 0.03 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 22 | 4,719 | 0.58 | 0.17 | 0.37 | -0.03 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 1,323 | 0.86 | 0.06 | 0.16 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 11.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 6 | 1,287 | 1.22 | 0.01 | 0.05 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.01 | 0.01 | 0.01 | % | 0.00 | 2 | 538 | 1.38 | 0.00 | 0.01 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST | |
| 12.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 559 | 3.37 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 13.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 0.00 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 126 | 2.75 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 14.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 1 | 2.47 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 16.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.36 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.61 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 18.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 4.50 | 0.00 | 2.13 | 1.07 | % | 0.24 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 3.37 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 5.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 6.50 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 7.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 10 | 2.89 | 0.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.49 | 0.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 5 | 86 | 2.49 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 8.50 | 0.00 | 0.02 | 0.01 | 0.01 | -0.05 | -83.34% | 0.00 | 55 | 893 | 2.61 | 0.00 | 0.03 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.00 | 0.04 | 0.06 | 0.05 | 0.04 | -0.19 | -82.61% | 0.01 | 251 | 1,800 | 1.02 | -0.08 | 0.26 | -0.01 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 9.50 | 0.19 | 0.30 | 0.25 | 0.23 | -0.45 | -66.18% | 0.03 | 111 | 7,617 | 1.08 | -0.29 | 0.56 | -0.03 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.00 | 0.50 | 0.96 | 0.73 | 0.76 | -0.37 | -32.75% | 0.07 | 13 | 4,718 | 0.00 | -0.60 | 0.61 | -0.04 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 10.50 | 1.00 | 1.66 | 1.33 | 1.35 | +0.10 | +8.00% | 0.13 | 4 | 444 | 2.38 | -0.83 | 0.37 | -0.03 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 11.00 | 1.38 | 2.20 | 1.79 | 1.75 | 0.00 | 0.00% | 0.16 | 0 | 613 | 0.00 | -0.94 | 0.16 | -0.01 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 11.50 | 1.88 | 2.43 | 2.16 | 2.21 | -0.67 | -23.27% | 0.19 | 2 | 4 | 0.00 | -0.99 | 0.05 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST |
| 12.00 | 2.35 | 4.65 | 3.50 | 2.73 | % | 0.29 | 2 | 11 | 0.00 | -1.00 | 0.01 | 0.00 | 10/8/2026 | 10/6/2026 3:59:56 PM EST | |
| 12.50 | 2.85 | 5.15 | 4.00 | 3.12 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 13.00 | 3.45 | 5.65 | 4.55 | 4.22 | 0.00 | 0.00% | 0.35 | 0 | 2 | 9.54 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |
| 13.50 | 3.80 | 6.15 | 4.98 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 14.00 | 4.30 | 6.65 | 5.48 | 4.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 | 10/6/2026 3:59:56 PM EST |
| 14.50 | 4.80 | 7.15 | 5.98 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.00 | 5.20 | 7.65 | 6.43 | % | 0.43 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 15.50 | 5.70 | 8.15 | 6.93 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 16.00 | 6.25 | 8.65 | 7.45 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 17.00 | 7.25 | 9.65 | 8.45 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/6/2026 3:59:56 PM EST | |||
| 18.00 | 8.30 | 10.30 | 9.30 | 9.10 | 0.00 | 0.00% | 0.52 | 0 | 30 | 0.00 | -1.00 | 0.00 | 0.00 | 10/7/2026 | 10/6/2026 3:59:56 PM EST |