Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $4.58 as of 4/25/2024 8:34:10 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 3.80 | 3.70 | % | 3 | 0 | 6.93 | 1.00 | 0.00 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST | |
| 2.00 | 2.35 | 2.75 | 2.45 | 0.00 | 0.00% | 0 | 3 | 3.67 | 1.00 | 0.00 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 3.00 | 1.20 | 1.75 | 1.35 | 0.00 | 0.00% | 0 | 324 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2024 | 4/25/2024 4:00:01 PM EST |
| 4.00 | 0.50 | 0.85 | 0.61 | +0.01 | +1.67% | 8 | 699 | 1.28 | 0.85 | 0.58 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 5.00 | 0.05 | 0.20 | 0.10 | 0.00 | 0.00% | 1 | 2,086 | 0.70 | 0.25 | 0.47 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 6.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 71 | 0.92 | 0.03 | 0.10 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 7.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 20 | 3.23 | 0.00 | 0.01 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 8.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 3.87 | 0.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 3/21/2024 | 4/25/2024 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 6 | 2.22 | 0.00 | 0.00 | 0.00 | 4/22/2024 | 4/25/2024 4:00:01 PM EST |
| 3.00 | 0.00 | 0.05 | 0.10 | 0.00 | 0.00% | 0 | 96 | 1.23 | 0.00 | 0.00 | 0.00 | 4/19/2024 | 4/25/2024 4:00:01 PM EST |
| 4.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00% | 18 | 1,966 | 0.55 | -0.15 | 0.58 | 0.00 | 4/25/2024 | 4/25/2024 4:00:01 PM EST |
| 5.00 | 0.50 | 0.90 | 0.68 | 0.00 | 0.00% | 0 | 175 | 1.25 | -0.75 | 0.47 | 0.00 | 4/24/2024 | 4/25/2024 4:00:01 PM EST |
| 6.00 | 0.85 | 1.80 | 1.60 | 0.00 | 0.00% | 0 | 2 | 1.70 | -0.97 | 0.10 | 0.00 | 4/1/2024 | 4/25/2024 4:00:01 PM EST |
| 7.00 | 2.25 | 2.95 | % | 0 | 0 | 2.38 | -1.00 | 0.01 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 8.00 | 3.20 | 4.00 | % | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST | |||
| 9.00 | 4.20 | 5.00 | % | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/25/2024 4:00:01 PM EST |