Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $2.69 as of 1/12/2026 8:20:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.80 | 2.55 | 2.18 | % | 4.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 1.00 | 1.30 | 1.80 | 1.55 | 1.70 | -0.05 | -2.86% | 1.55 | 1 | 2 | 8.76 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 1.50 | 0.80 | 1.55 | 1.18 | 1.13 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 1/12/2026 3:59:56 PM EST |
| 2.00 | 0.30 | 1.05 | 0.68 | 0.70 | 0.00 | 0.00% | 0.34 | 0 | 28 | 6.69 | 0.97 | 0.15 | 0.00 | 1/6/2026 | 1/12/2026 3:59:56 PM EST |
| 3.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 577 | 3.66 | 0.29 | 0.77 | -0.02 | 1/5/2026 | 1/12/2026 3:59:56 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 2 | 6.23 | 0.01 | 0.06 | 0.00 | 12/12/2025 | 1/12/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 6.60 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.60 | 0.30 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.60 | 0.30 | % | 0.60 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 0.60 | 0.30 | % | 0.30 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.60 | 0.30 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.73 | -0.03 | 0.15 | 0.00 | 12/29/2025 | 1/12/2026 3:59:56 PM EST |
| 3.00 | 0.20 | 0.45 | 0.33 | 0.25 | -0.15 | -37.50% | 0.11 | 2 | 1,132 | 2.32 | -0.71 | 0.77 | -0.02 | 1/12/2026 | 1/12/2026 3:59:56 PM EST |
| 4.00 | 1.00 | 1.85 | 1.43 | % | 0.36 | 0 | 0 | 8.03 | -0.99 | 0.06 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 5.00 | 2.00 | 2.85 | 2.43 | % | 0.49 | 0 | 0 | 9.43 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST | |||
| 6.00 | 3.00 | 4.00 | 3.50 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/12/2026 3:59:56 PM EST |