Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $2.89 as of 5/13/2025 8:47:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.45 | 2.15 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 2.00 | 0.60 | 1.00 | 0.72 | 0.00 | 0.00% | 0 | 93 | 4.86 | 1.00 | 0.00 | 0.00 | 5/9/2025 | 5/13/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | +0.02 | +66.67% | 3 | 713 | 1.43 | 0.21 | 2.06 | -0.01 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 58 | 2.99 | 0.00 | 0.00 | 0.00 | 5/5/2025 | 5/13/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 9.58 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/13/2025 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.02 | 0.00 | 0.00% | 0 | 148 | 3.57 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 5/13/2025 3:59:48 PM EST |
| 3.00 | 0.10 | 0.15 | 0.12 | -0.05 | -29.42% | 1 | 1,157 | 0.72 | -0.79 | 2.06 | -0.01 | 5/13/2025 | 5/13/2025 3:59:48 PM EST |
| 4.00 | 1.00 | 1.65 | 1.70 | 0.00 | 0.00% | 0 | 20 | 6.27 | -1.00 | 0.00 | 0.00 | 4/21/2025 | 5/13/2025 3:59:48 PM EST |
| 5.00 | 2.00 | 2.40 | 2.10 | 0.00 | 0.00% | 0 | 4 | 7.36 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 5/13/2025 3:59:48 PM EST |
| 6.00 | 3.00 | 3.50 | 3.31 | 0.00 | 0.00% | 0 | 6 | 9.60 | -1.00 | 0.00 | 0.00 | 4/24/2025 | 5/13/2025 3:59:48 PM EST |