Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $1.34 as of 6/12/2026 7:40:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.40 | 1.40 | 0.90 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/12/2026 3:59:25 PM EST | |||
| 1.00 | 0.10 | 1.00 | 0.55 | 0.89 | 0.00 | 0.00% | 0.55 | 0 | 9 | 0.00 | 1.00 | 0.06 | 0.00 | 4/27/2026 | 6/12/2026 3:59:25 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 219 | 3.71 | 0.14 | 1.80 | 0.00 | 5/20/2026 | 6/12/2026 3:59:25 PM EST |
| 2.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 394 | 4.70 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/12/2026 3:59:25 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 25,300 | 5.74 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/12/2026 3:59:25 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,273 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/12/2026 3:59:25 PM EST |
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:25 PM EST | |||
| 6.00 | 0.00 | 0.65 | 0.33 | % | 0.06 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:25 PM EST | |||
| 7.00 | 0.00 | 0.25 | 0.13 | % | 0.02 | 0 | 50 | 0.00 | 0.00 | 0.00 | 0.00 | 6/12/2026 3:59:25 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.66 | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/12/2026 3:59:25 PM EST |
| 1.00 | 0.00 | 0.65 | 0.33 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.06 | 0.00 | 6/12/2026 3:59:25 PM EST | |||
| 1.50 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.33 | 0 | 302 | 0.00 | -0.86 | 1.80 | 0.00 | 6/9/2026 | 6/12/2026 3:59:25 PM EST |
| 2.00 | 0.30 | 1.25 | 0.78 | 0.60 | 0.00 | 0.00% | 0.39 | 0 | 523 | 0.00 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/12/2026 3:59:25 PM EST |
| 3.00 | 1.15 | 2.05 | 1.60 | 1.19 | 0.00 | 0.00% | 0.53 | 0 | 152 | 0.00 | -1.00 | 0.00 | 0.00 | 5/15/2026 | 6/12/2026 3:59:25 PM EST |
| 4.00 | 2.20 | 3.20 | 2.70 | % | 0.68 | 0 | 3 | 0.00 | -1.00 | 0.00 | 0.00 | 6/12/2026 3:59:25 PM EST | |||
| 5.00 | 3.20 | 4.20 | 3.70 | 2.93 | 0.00 | 0.00% | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:25 PM EST |
| 6.00 | 4.20 | 5.20 | 4.70 | 4.05 | 0.00 | 0.00% | 0.78 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:25 PM EST |
| 7.00 | 5.20 | 6.20 | 5.70 | 4.90 | 0.00 | 0.00% | 0.81 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 5/13/2026 | 6/12/2026 3:59:25 PM EST |