Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $2.46 as of 3/6/2026 3:16:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.45 | 2.45 | 1.95 | 2.22 | 0.00 | 0.00% | 3.90 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:03 PM EST |
| 1.00 | 1.10 | 1.85 | 1.48 | 2.12 | 0.00 | 0.00% | 1.48 | 0 | 7 | 8.79 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:03 PM EST |
| 1.50 | 0.50 | 1.50 | 1.00 | % | 0.67 | 0 | 0 | 6.97 | 1.00 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 2.00 | 0.15 | 0.85 | 0.50 | 0.54 | 0.00 | 0.00% | 0.25 | 0 | 2,059 | 3.66 | 0.89 | 0.46 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 3.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.02 | 10 | 1,271 | 1.11 | 0.12 | 0.49 | 0.00 | 3/6/2026 | 3/6/2026 4:00:03 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2,696 | 1.93 | 0.00 | 0.01 | 0.00 | 2/19/2026 | 3/6/2026 4:00:03 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 3,436 | 2.97 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 4:00:03 PM EST |
| 6.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 221 | 6.21 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/6/2026 4:00:03 PM EST |
| 7.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,229 | 4.22 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/6/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 6.28 | 0.00 | 0.01 | 0.00 | 3/6/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.25 | 0.03 | 0.00 | 0.00% | 0.12 | 0 | 33 | 1.12 | -0.11 | 0.46 | 0.00 | 1/16/2026 | 3/6/2026 4:00:03 PM EST |
| 3.00 | 0.25 | 0.70 | 0.48 | 0.50 | 0.00 | 0.00% | 0.16 | 0 | 5,120 | 1.60 | -0.88 | 0.49 | 0.00 | 3/4/2026 | 3/6/2026 4:00:03 PM EST |
| 4.00 | 1.20 | 1.90 | 1.55 | 1.20 | 0.00 | 0.00% | 0.39 | 0 | 214 | 3.76 | -1.00 | 0.01 | 0.00 | 2/9/2026 | 3/6/2026 4:00:03 PM EST |
| 5.00 | 2.10 | 3.10 | 2.60 | 1.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.55 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/6/2026 4:00:03 PM EST |
| 6.00 | 3.10 | 4.10 | 3.60 | 3.00 | 0.00 | 0.00% | 0.60 | 0 | 1 | 6.09 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/6/2026 4:00:03 PM EST |
| 7.00 | 4.10 | 5.10 | 4.60 | % | 0.66 | 0 | 0 | 6.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:03 PM EST |