Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $3.90 as of 10/8/2025 4:18:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.30 | 2.85 | % | 2.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 1.90 | 2.05 | 1.98 | 2.36 | 0.00 | 0.00% | 0.99 | 0 | 46 | 2.95 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/8/2025 3:59:57 PM EST |
| 3.00 | 0.30 | 1.05 | 0.68 | 1.03 | 0.00 | 0.00% | 0.23 | 0 | 661 | 1.38 | 0.99 | 0.03 | 0.00 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 4.00 | 0.15 | 0.30 | 0.23 | 0.20 | +0.04 | +25.00% | 0.06 | 516 | 6,495 | 0.85 | 0.55 | 0.85 | -0.01 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.04 | -80.00% | 0.01 | 15 | 1,503 | 1.19 | 0.04 | 0.18 | 0.00 | 10/8/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.81 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 5.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.18 | 0.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST | |||
| 3.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 216 | 2.94 | -0.01 | 0.03 | 0.00 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 4.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 1,888 | 0.75 | -0.45 | 0.85 | -0.01 | 10/7/2025 | 10/8/2025 3:59:57 PM EST |
| 5.00 | 0.95 | 1.25 | 1.10 | 1.05 | 0.00 | 0.00% | 0.22 | 0 | 56 | 2.34 | -0.96 | 0.18 | 0.00 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 6.00 | 1.70 | 2.35 | 2.03 | 2.10 | 0.00 | 0.00% | 0.34 | 0 | 85 | 3.60 | -1.00 | 0.00 | 0.00 | 10/3/2025 | 10/8/2025 3:59:57 PM EST |
| 7.00 | 2.65 | 3.40 | 3.03 | % | 0.43 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 10/8/2025 3:59:57 PM EST |