Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $3.07 as of 8/22/2025 8:19:27 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 1.60 2.25 1.93 1.90 0.00 0.00% 1.93 0 8 4.42 1.00 0.00 0.00 2/19/2025 8/22/2025 3:59:55 PM EST
2.00 1.05 1.15 1.10 0.90 0.00 0.00% 0.55 0 98 1.51 1.00 0.01 0.00 8/21/2025 8/22/2025 3:59:55 PM EST
3.00 0.20 0.25 0.23 0.25 +0.13 +108.34% 0.08 295 2,646 0.52 0.61 0.83 0.00 8/22/2025 8/22/2025 3:59:55 PM EST
4.00 0.00 0.05 0.03 0.05 -0.02 -28.58% 0.01 20 664 0.83 0.05 0.22 0.00 8/22/2025 8/22/2025 3:59:55 PM EST
5.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.01 0 191 1.52 0.00 0.01 0.00 8/5/2025 8/22/2025 3:59:55 PM EST
6.00 0.00 0.60 0.30 % 0.05 0 0 3.61 0.00 0.00 0.00 8/22/2025 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
1.00 0.00 0.60 0.30 % 0.30 0 0 8.45 0.00 0.00 0.00 8/22/2025 3:59:55 PM EST
2.00 0.00 0.10 0.05 0.05 0.00 0.00% 0.03 0 52 1.63 0.00 0.01 0.00 8/20/2025 8/22/2025 3:59:55 PM EST
3.00 0.10 0.20 0.15 0.15 -0.15 -50.00% 0.05 35 1,175 0.58 -0.39 0.83 0.00 8/22/2025 8/22/2025 3:59:55 PM EST
4.00 0.85 1.30 1.08 1.17 0.00 0.00% 0.27 0 7 1.96 -0.95 0.22 0.00 7/21/2025 8/22/2025 3:59:55 PM EST
5.00 1.85 2.15 2.00 2.05 0.00 0.00% 0.40 0 5 2.03 -1.00 0.01 0.00 6/4/2025 8/22/2025 3:59:55 PM EST
6.00 2.85 3.20 3.03 3.60 0.00 0.00% 0.51 0 0 2.60 -1.00 0.00 0.00 4/22/2025 8/22/2025 3:59:55 PM EST