Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $1.49 as of 7/28/2026 7:48:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.50 | 1.50 | 1.00 | 0.80 | 0.00 | 0.00% | 2.00 | 0 | 10 | 0.00 | 0.99 | 0.03 | 0.00 | 6/23/2026 | 7/28/2026 4:00:05 PM EST |
| 1.00 | 0.10 | 1.10 | 0.60 | % | 0.60 | 0 | 0 | 6.92 | 0.86 | 0.25 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.35 | 0.18 | 0.20 | +0.05 | +33.34% | 0.12 | 5 | 20 | 2.05 | 0.63 | 0.43 | -0.01 | 7/28/2026 | 7/28/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 1.46 | 0.43 | 0.45 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 6.73 | 0.18 | 0.31 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 7.36 | 0.08 | 0.17 | 0.00 | 7/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 0 | 7.98 | -0.01 | 0.03 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 9.99 | -0.14 | 0.25 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 0.85 | 0.43 | % | 0.29 | 0 | 0 | 6.24 | -0.37 | 0.43 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 2.00 | 0.10 | 1.10 | 0.60 | % | 0.30 | 0 | 0 | 5.12 | -0.57 | 0.45 | -0.01 | 7/28/2026 4:00:05 PM EST | |||
| 3.00 | 1.05 | 2.00 | 1.53 | % | 0.51 | 0 | 0 | 5.50 | -0.82 | 0.31 | 0.00 | 7/28/2026 4:00:05 PM EST | |||
| 4.00 | 2.00 | 3.00 | 2.50 | % | 0.62 | 0 | 0 | 6.16 | -0.92 | 0.17 | 0.00 | 7/28/2026 4:00:05 PM EST |