Options Chain for LUFAX HOLDING LTD SPONSORED ADR (LU) - $2.96 as of 3/28/2025 8:21:24 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.70 | 2.40 | % | 0 | 0 | 8.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.90 | 1.05 | 0.90 | -0.25 | -21.74% | 1 | 1 | 1.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 3.00 | 0.10 | 0.20 | 0.15 | -0.05 | -25.00% | 28 | 1,755 | 0.71 | 0.46 | 0.81 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 4.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 211 | 1.15 | 0.04 | 0.17 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00% | 0 | 20 | 2.49 | 0.00 | 0.01 | 0.00 | 3/13/2025 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 0.00 | 0.50 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 8.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0 | 1 | 4.01 | 0.00 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 3:59:51 PM EST |
| 3.00 | 0.20 | 0.30 | 0.28 | +0.08 | +40.00% | 49 | 593 | 0.69 | -0.54 | 0.81 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 4.00 | 1.05 | 1.20 | 1.15 | +0.20 | +21.06% | 20 | 38 | 1.35 | -0.96 | 0.17 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 5.00 | 1.95 | 2.25 | 1.95 | 0.00 | 0.00% | 0 | 5 | 0.00 | -1.00 | 0.01 | 0.00 | 3/19/2025 | 3/28/2025 3:59:51 PM EST |
| 6.00 | 2.95 | 3.30 | 3.10 | 0.00 | 0.00% | 0 | 18 | 2.87 | -1.00 | 0.00 | 0.00 | 3/21/2025 | 3/28/2025 3:59:51 PM EST |