Options Chain for 1STDIBS COM INC COM (DIBS) - $3.69 as of 11/20/2024 3:57:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.20 | 1.40 | % | 0 | 0 | 0.43 | 1.15 | 0.38 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 170 | 799 | 1.25 | 0.05 | 0.04 | 0.00 | 11/20/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.32 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.65 | % | 0 | 0 | 1.99 | 0.15 | 0.38 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 5.00 | 1.10 | 1.30 | 1.05 | 0.00 | 0.00% | 0 | 3 | 1.30 | -0.95 | 0.04 | 0.00 | 11/14/2024 | 11/20/2024 3:59:55 PM EST |
| 7.50 | 3.60 | 3.80 | % | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST | |||
| 10.00 | 6.10 | 6.40 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:55 PM EST |