Options Chain for 1STDIBS COM INC COM (DIBS) - $5.60 as of 4/26/2024 3:08:27 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 3.50 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 5.00 | 0.65 | 0.85 | % | 0 | 0 | 0.83 | 0.80 | 0.30 | -0.01 | 4/26/2024 3:59:36 PM EST | |||
| 7.50 | 0.00 | 1.10 | 0.25 | 0.00 | 0.00% | 0 | 2 | 3.05 | 0.04 | 0.11 | 0.00 | 3/18/2024 | 4/26/2024 3:59:36 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 5.00 | 0.05 | 0.30 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.84 | -0.20 | 0.30 | -0.01 | 4/22/2024 | 4/26/2024 3:59:36 PM EST |
| 7.50 | 1.75 | 2.10 | % | 0 | 0 | 2.38 | -0.96 | 0.11 | 0.00 | 4/26/2024 3:59:36 PM EST | |||
| 10.00 | 4.20 | 4.80 | % | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 4/26/2024 3:59:36 PM EST |