Options Chain for 1STDIBS COM INC COM (DIBS) - $6.17 as of 12/3/2025 3:48:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.20 | 4.30 | 3.75 | 2.72 | 0.00 | 0.00% | 1.50 | 0 | 571 | 5.09 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/3/2025 3:59:47 PM EST |
| 5.00 | 1.10 | 1.75 | 1.43 | 1.10 | 0.00 | 0.00% | 0.29 | 0 | 383 | 1.87 | 0.94 | 0.11 | 0.00 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.25 | +0.15 | +150.00% | 0.02 | 1 | 9 | 1.14 | 0.19 | 0.26 | -0.01 | 12/3/2025 | 12/3/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.13 | 0.00 | 0.01 | 0.00 | 12/3/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.08 | 0.00 | 0.00% | 0.15 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 12/3/2025 3:59:47 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 15 | 2.86 | -0.06 | 0.11 | 0.00 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 7.50 | 0.80 | 1.65 | 1.23 | 1.90 | 0.00 | 0.00% | 0.16 | 0 | 6 | 1.75 | -0.81 | 0.26 | -0.01 | 12/2/2025 | 12/3/2025 3:59:47 PM EST |
| 10.00 | 3.20 | 4.30 | 3.75 | % | 0.38 | 0 | 0 | 3.04 | -1.00 | 0.01 | 0.00 | 12/3/2025 3:59:47 PM EST |