Options Chain for 1STDIBS COM INC COM (DIBS) - $4.45 as of 5/22/2026 12:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.60 | 2.35 | 1.98 | % | 0.79 | 0 | 177 | 2.43 | 1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 5.00 | 0.05 | 0.50 | 0.28 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.76 | 0.43 | 0.42 | -0.01 | 5/18/2026 | 5/22/2026 4:00:08 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.05 | 0 | 16 | 2.89 | 0.02 | 0.04 | 0.00 | 4/9/2026 | 5/22/2026 4:00:08 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.61 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/22/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 2 | 4.62 | 0.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | % | 0.12 | 0 | 0 | 1.55 | -0.57 | 0.42 | -0.01 | 5/22/2026 4:00:08 PM EST | |||
| 7.50 | 2.50 | 3.60 | 3.05 | % | 0.41 | 0 | 0 | 3.09 | -0.98 | 0.04 | 0.00 | 5/22/2026 4:00:08 PM EST | |||
| 10.00 | 5.00 | 6.10 | 5.55 | % | 0.55 | 0 | 0 | 3.82 | -1.00 | 0.00 | 0.00 | 5/22/2026 4:00:08 PM EST |