Options Chain for WAYSTAR HLDG CORP COM (WAY) - $21.86 as of 7/22/2026 7:25:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 14.60 | 17.80 | 16.20 | % | 3.24 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 7.50 | 12.30 | 15.40 | 13.85 | % | 1.85 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 9.80 | 12.90 | 11.35 | % | 1.14 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 12.50 | 6.80 | 10.40 | 8.60 | % | 0.69 | 0 | 0 | 2.85 | 0.99 | 0.01 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 15.00 | 5.00 | 7.50 | 6.25 | % | 0.42 | 0 | 0 | 1.92 | 0.92 | 0.03 | -0.02 | 7/22/2026 3:59:54 PM EST | |||
| 17.50 | 2.40 | 5.40 | 3.90 | 5.05 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.58 | 0.81 | 0.06 | -0.03 | 7/1/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 1.30 | 3.20 | 2.25 | 3.40 | 0.00 | 0.00% | 0.11 | 0 | 24 | 0.74 | 0.63 | 0.08 | -0.03 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 22.50 | 0.90 | 1.40 | 1.15 | 1.04 | 0.00 | 0.00% | 0.05 | 0 | 58 | 0.74 | 0.41 | 0.09 | -0.03 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 25.00 | 0.25 | 0.75 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 123 | 0.70 | 0.23 | 0.07 | -0.02 | 7/21/2026 | 7/22/2026 3:59:54 PM EST |
| 27.50 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 89 | 1.28 | 0.11 | 0.04 | -0.01 | 7/17/2026 | 7/22/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.10 | 0.06 | 0.03 | -0.01 | 7/20/2026 | 7/22/2026 3:59:54 PM EST |
| 32.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.65 | 0.02 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.12 | 0.01 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 5.21 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | 0.24 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.21 | -0.01 | 0.01 | -0.01 | 7/10/2026 | 7/22/2026 3:59:54 PM EST |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.82 | -0.08 | 0.03 | -0.02 | 6/30/2026 | 7/22/2026 3:59:54 PM EST |
| 17.50 | 0.25 | 0.55 | 0.40 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 69 | 0.70 | -0.19 | 0.06 | -0.03 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 20.00 | 0.75 | 1.45 | 1.10 | 1.17 | 0.00 | 0.00% | 0.06 | 0 | 58 | 0.65 | -0.37 | 0.08 | -0.03 | 7/22/2026 | 7/22/2026 3:59:54 PM EST |
| 22.50 | 2.25 | 3.40 | 2.83 | 2.00 | 0.00 | 0.00% | 0.13 | 0 | 12 | 0.79 | -0.59 | 0.09 | -0.03 | 7/9/2026 | 7/22/2026 3:59:54 PM EST |
| 25.00 | 3.30 | 5.50 | 4.40 | 6.93 | 0.00 | 0.00% | 0.18 | 0 | 5 | 1.18 | -0.77 | 0.07 | -0.02 | 6/18/2026 | 7/22/2026 3:59:54 PM EST |
| 27.50 | 5.30 | 7.90 | 6.60 | % | 0.24 | 0 | 0 | 1.38 | -0.89 | 0.04 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 30.00 | 7.50 | 10.70 | 9.10 | % | 0.30 | 0 | 0 | 1.74 | -0.94 | 0.03 | -0.01 | 7/22/2026 3:59:54 PM EST | |||
| 32.50 | 10.00 | 13.10 | 11.55 | % | 0.36 | 0 | 0 | 1.87 | -0.98 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST | |||
| 35.00 | 12.20 | 15.60 | 13.90 | % | 0.40 | 0 | 0 | 2.04 | -0.99 | 0.01 | 0.00 | 7/22/2026 3:59:54 PM EST |