Options Chain for WAYSTAR HLDG CORP COM (WAY) - $21.50 as of 4/10/2026 9:56:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 7.80 | 9.90 | 8.85 | % | 0.71 | 0 | 0 | 5.26 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 15.00 | 5.20 | 7.50 | 6.35 | % | 0.42 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 17.50 | 2.80 | 4.80 | 3.80 | % | 0.22 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 20.00 | 0.45 | 3.20 | 1.83 | % | 0.09 | 0 | 0 | 2.61 | 0.85 | 0.15 | -0.04 | 4/13/2026 9:58:44 AM EST | |||
| 22.50 | 0.15 | 0.40 | 0.28 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.69 | 0.28 | 0.23 | -0.05 | 4/9/2026 | 4/13/2026 9:58:44 AM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | +0.05 | +100.00% | 0.02 | 3 | 396 | 2.02 | 0.01 | 0.02 | -0.01 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 177 | 2.63 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 4/13/2026 9:58:44 AM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.14 | 0.00 | 0.00 | 0.00 | 3/25/2026 | 4/13/2026 9:58:44 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 37.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 100 | 5.11 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.80 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 16 | 2.65 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:58:44 AM EST |
| 20.00 | 0.05 | 0.30 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.75 | -0.15 | 0.15 | -0.04 | 4/8/2026 | 4/13/2026 9:58:44 AM EST |
| 22.50 | 1.00 | 1.30 | 1.15 | 1.10 | +0.15 | +15.79% | 0.05 | 1 | 80 | 1.06 | -0.72 | 0.23 | -0.05 | 4/13/2026 | 4/13/2026 9:58:44 AM EST |
| 25.00 | 2.80 | 4.90 | 3.85 | 1.57 | 0.00 | 0.00% | 0.15 | 0 | 25 | 2.86 | -0.99 | 0.02 | -0.01 | 4/1/2026 | 4/13/2026 9:58:44 AM EST |
| 27.50 | 5.20 | 7.30 | 6.25 | % | 0.23 | 0 | 6 | 3.42 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 30.00 | 7.70 | 9.70 | 8.70 | % | 0.29 | 0 | 100 | 3.85 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 32.50 | 9.80 | 12.30 | 11.05 | % | 0.34 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 35.00 | 12.20 | 14.60 | 13.40 | % | 0.38 | 0 | 0 | 4.59 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST | |||
| 37.50 | 14.70 | 17.10 | 15.90 | % | 0.42 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:58:44 AM EST |