Options Chain for WAYSTAR HLDG CORP COM (WAY) - $19.39 as of 5/29/2026 1:38:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 5.80 | 8.40 | 7.10 | % | 0.57 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 15.00 | 4.70 | 5.20 | 4.95 | 5.60 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.19 | 0.99 | 0.01 | 0.00 | 5/11/2026 | 5/29/2026 12:59:03 PM EST |
| 17.50 | 1.95 | 3.80 | 2.88 | 2.10 | 0.00 | 0.00% | 0.16 | 0 | 12 | 1.43 | 0.85 | 0.09 | -0.02 | 5/27/2026 | 5/29/2026 12:59:03 PM EST |
| 20.00 | 0.75 | 1.15 | 0.95 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 141 | 0.52 | 0.49 | 0.17 | -0.02 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,095 | 0.56 | 0.14 | 0.10 | -0.01 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1,613 | 1.22 | 0.03 | 0.03 | 0.00 | 5/19/2026 | 5/29/2026 12:59:03 PM EST |
| 27.50 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 161 | 1.48 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/29/2026 12:59:03 PM EST |
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.31 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 12:59:03 PM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 223 | 1.90 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/29/2026 12:59:03 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 312 | 1.31 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/29/2026 12:59:03 PM EST |
| 37.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.23 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/29/2026 12:59:03 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 22 | 2.37 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 36 | 2.50 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 339 | 2.62 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 47.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 2 | 2.73 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 50.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 11 | 2.84 | 0.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/29/2026 12:59:03 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 15 | 1.51 | -0.01 | 0.01 | 0.00 | 5/15/2026 | 5/29/2026 12:59:03 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 237 | 0.59 | -0.15 | 0.09 | -0.02 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 20.00 | 0.90 | 1.15 | 1.03 | 0.98 | -0.22 | -18.34% | 0.05 | 1 | 2,462 | 0.53 | -0.51 | 0.17 | -0.02 | 5/29/2026 | 5/29/2026 12:59:03 PM EST |
| 22.50 | 2.60 | 3.40 | 3.00 | 3.55 | 0.00 | 0.00% | 0.13 | 0 | 854 | 0.88 | -0.86 | 0.10 | -0.01 | 5/20/2026 | 5/29/2026 12:59:03 PM EST |
| 25.00 | 5.00 | 6.80 | 5.90 | 6.00 | 0.00 | 0.00% | 0.24 | 0 | 497 | 1.75 | -0.97 | 0.03 | 0.00 | 5/27/2026 | 5/29/2026 12:59:03 PM EST |
| 27.50 | 7.30 | 8.80 | 8.05 | 8.30 | 0.00 | 0.00% | 0.29 | 0 | 124 | 1.74 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:59:03 PM EST |
| 30.00 | 9.80 | 11.80 | 10.80 | 10.80 | 0.00 | 0.00% | 0.36 | 0 | 123 | 2.29 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:59:03 PM EST |
| 32.50 | 11.90 | 14.30 | 13.10 | 13.20 | 0.00 | 0.00% | 0.40 | 0 | 23 | 2.51 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:59:03 PM EST |
| 35.00 | 14.40 | 16.40 | 15.40 | 15.85 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 12:59:03 PM EST |
| 37.50 | 16.40 | 19.30 | 17.85 | 18.10 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 5/29/2026 12:59:03 PM EST |
| 40.00 | 18.90 | 21.80 | 20.35 | 19.63 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 5/11/2026 | 5/29/2026 12:59:03 PM EST |
| 42.50 | 21.00 | 24.70 | 22.85 | 17.10 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/29/2026 12:59:03 PM EST |
| 45.00 | 23.70 | 27.00 | 25.35 | % | 0.56 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 47.50 | 26.00 | 29.70 | 27.85 | % | 0.59 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST | |||
| 50.00 | 29.20 | 31.80 | 30.50 | % | 0.61 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 5/29/2026 12:59:03 PM EST |