Options Chain for WAYSTAR HLDG CORP COM (WAY) - $27.34 as of 9/6/2024 9:19:29 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.50 | 16.80 | % | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 15.00 | 11.50 | 14.30 | % | 0 | 0 | 4.03 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 17.50 | 9.00 | 11.80 | % | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 6.40 | 9.30 | 7.00 | 0.00 | 0.00% | 0 | 29 | 2.63 | 1.00 | 0.00 | 0.00 | 8/20/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 4.00 | 6.90 | 4.40 | 0.00 | 0.00% | 0 | 12 | 2.03 | 1.00 | 0.00 | 0.00 | 8/30/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 2.35 | 2.80 | 2.61 | +0.41 | +18.64% | 2 | 96 | 0.64 | 0.92 | 0.09 | -0.01 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 27.50 | 0.40 | 1.00 | 0.70 | -0.50 | -41.67% | 2 | 9 | 0.35 | 0.49 | 0.22 | -0.03 | 9/6/2024 | 9/6/2024 4:00:00 PM EST |
| 30.00 | 0.00 | 1.40 | % | 0 | 0 | 1.12 | 0.10 | 0.09 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 32.50 | 0.00 | 1.25 | % | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 9/6/2024 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.05 | % | 0 | 0 | 3.88 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 15.00 | 0.00 | 1.00 | % | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 17.50 | 0.00 | 1.05 | % | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 9/6/2024 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.40 | 0.33 | 0.00 | 0.00% | 0 | 3 | 1.40 | 0.00 | 0.00 | 0.00 | 8/9/2024 | 9/6/2024 4:00:00 PM EST |
| 22.50 | 0.00 | 1.30 | 0.79 | 0.00 | 0.00% | 0 | 1 | 1.63 | 0.00 | 0.00 | 0.00 | 8/8/2024 | 9/6/2024 4:00:00 PM EST |
| 25.00 | 0.00 | 1.65 | 0.40 | 0.00 | 0.00% | 0 | 3 | 1.31 | -0.08 | 0.09 | -0.01 | 8/23/2024 | 9/6/2024 4:00:00 PM EST |
| 27.50 | 0.00 | 2.75 | % | 0 | 0 | 1.25 | -0.51 | 0.22 | -0.03 | 9/6/2024 4:00:00 PM EST | |||
| 30.00 | 1.05 | 4.80 | % | 0 | 0 | 1.48 | -0.90 | 0.09 | -0.01 | 9/6/2024 4:00:00 PM EST | |||
| 32.50 | 4.00 | 7.30 | % | 0 | 0 | 1.83 | -0.99 | 0.01 | 0.00 | 9/6/2024 4:00:00 PM EST |