Options Chain for WAYSTAR HLDG CORP COM (WAY) - $29.00 as of 10/30/2026 7:11:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.00 | 13.55 | % | 0.90 | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 17.50 | 8.70 | 12.50 | 10.60 | % | 0.61 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:05 PM EST | |||
| 20.00 | 6.30 | 10.00 | 8.15 | 8.30 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.27 | 0.99 | 0.01 | 0.00 | 10/16/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 4.90 | 7.10 | 6.00 | % | 0.27 | 0 | 0 | 1.58 | 0.91 | 0.04 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 25.00 | 3.20 | 4.90 | 4.05 | 4.30 | -0.35 | -7.53% | 0.16 | 1 | 22 | 0.89 | 0.76 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 27.50 | 0.75 | 2.25 | 1.50 | 1.90 | -0.35 | -15.56% | 0.05 | 3 | 43 | 0.69 | 0.57 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 0.20 | 1.35 | 0.78 | 0.75 | -0.18 | -19.36% | 0.03 | 1 | 187 | 0.57 | 0.36 | 0.08 | -0.04 | 10/30/2026 | 10/30/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 1.00 | 0.50 | 0.61 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.93 | 0.21 | 0.06 | -0.03 | 10/22/2026 | 10/30/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 18 | 0.69 | 0.10 | 0.04 | -0.02 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 37.50 | 0.00 | 1.95 | 0.98 | % | 0.03 | 0 | 0 | 1.77 | 0.05 | 0.02 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 1.58 | 0.02 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 22 | 3.18 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/30/2026 4:00:05 PM EST |
| 17.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 5 | 2.59 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/30/2026 4:00:05 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | 0.06 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.91 | -0.01 | 0.01 | 0.00 | 10/12/2026 | 10/30/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.85 | 0.43 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 109 | 1.15 | -0.09 | 0.04 | -0.02 | 10/21/2026 | 10/30/2026 4:00:05 PM EST |
| 25.00 | 0.15 | 1.10 | 0.63 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.64 | -0.24 | 0.06 | -0.03 | 10/27/2026 | 10/30/2026 4:00:05 PM EST |
| 27.50 | 0.30 | 3.30 | 1.80 | 1.25 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.75 | -0.43 | 0.08 | -0.04 | 10/20/2026 | 10/30/2026 4:00:05 PM EST |
| 30.00 | 2.00 | 4.00 | 3.00 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.03 | -0.64 | 0.08 | -0.04 | 10/13/2026 | 10/30/2026 4:00:05 PM EST |
| 32.50 | 3.70 | 5.90 | 4.80 | % | 0.15 | 0 | 0 | 1.07 | -0.79 | 0.06 | -0.03 | 10/30/2026 4:00:05 PM EST | |||
| 35.00 | 5.70 | 8.50 | 7.10 | % | 0.20 | 0 | 0 | 1.34 | -0.90 | 0.04 | -0.02 | 10/30/2026 4:00:05 PM EST | |||
| 37.50 | 8.40 | 11.00 | 9.70 | % | 0.26 | 0 | 0 | 1.54 | -0.95 | 0.02 | -0.01 | 10/30/2026 4:00:05 PM EST | |||
| 40.00 | 10.50 | 13.20 | 11.85 | % | 0.30 | 0 | 0 | 1.57 | -0.98 | 0.01 | -0.01 | 10/30/2026 4:00:05 PM EST |