Options Chain for WAYSTAR HLDG CORP COM (WAY) - $25.07 as of 9/6/2026 10:46:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 16.20 | 19.80 | 18.00 | % | 2.40 | 0 | 0 | 7.93 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 10.00 | 14.40 | 17.30 | 15.85 | % | 1.58 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 12.50 | 11.50 | 14.80 | 13.15 | 9.57 | 0.00 | 0.00% | 1.05 | 0 | 5 | 4.96 | 1.00 | 0.00 | 0.00 | 7/1/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 8.80 | 12.30 | 10.55 | 7.80 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.99 | 1.00 | 0.00 | 0.00 | 8/3/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 7.20 | 9.10 | 8.15 | 7.10 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.64 | 1.00 | 0.00 | 0.00 | 7/7/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 4.80 | 7.00 | 5.90 | 6.07 | 0.00 | 0.00% | 0.30 | 0 | 32 | 2.27 | 0.99 | 0.01 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 2.65 | 4.30 | 3.48 | 3.60 | 0.00 | 0.00% | 0.15 | 0 | 148 | 0.90 | 0.90 | 0.08 | -0.02 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.05 | 2.00 | 1.03 | 1.67 | 0.00 | 0.00% | 0.04 | 0 | 273 | 1.00 | 0.54 | 0.17 | -0.03 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 27.50 | 0.00 | 0.70 | 0.35 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 103 | 0.80 | 0.18 | 0.11 | -0.02 | 9/2/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.02 | 0.03 | 0.03 | -0.01 | 8/31/2026 | 9/4/2026 3:59:57 PM EST |
| 32.50 | 0.00 | 0.65 | 0.33 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 313 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.08 | 0.00 | 0.00 | 0.00 | 9/1/2026 | 9/4/2026 3:59:57 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.01 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 9/4/2026 3:59:57 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.20 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:57 PM EST |
| 42.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.21 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.53 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 9/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 2 | 5.23 | 0.00 | 0.00 | 0.00 | 7/31/2026 | 9/4/2026 3:59:57 PM EST |
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 162 | 3.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.95 | 0.48 | 0.80 | 0.00 | 0.00% | 0.03 | 0 | 27 | 2.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 9/4/2026 3:59:57 PM EST |
| 17.50 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 155 | 1.65 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 9/4/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.07 | -0.03 | -30.00% | 0.00 | 16 | 174 | 0.85 | -0.01 | 0.01 | 0.00 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 213 | 1.07 | -0.10 | 0.08 | -0.02 | 8/28/2026 | 9/4/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 1.20 | 0.73 | 0.75 | +0.13 | +20.97% | 0.03 | 1 | 201 | 0.41 | -0.46 | 0.17 | -0.03 | 9/4/2026 | 9/4/2026 3:59:57 PM EST |
| 27.50 | 1.45 | 3.00 | 2.23 | 3.25 | 0.00 | 0.00% | 0.08 | 0 | 32 | 0.73 | -0.82 | 0.11 | -0.02 | 8/18/2026 | 9/4/2026 3:59:57 PM EST |
| 30.00 | 3.40 | 6.10 | 4.75 | % | 0.16 | 0 | 1 | 1.42 | -0.97 | 0.03 | -0.01 | 9/4/2026 3:59:57 PM EST | |||
| 32.50 | 5.70 | 9.10 | 7.40 | 11.53 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 9/4/2026 3:59:57 PM EST |
| 35.00 | 8.20 | 10.30 | 9.25 | % | 0.26 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 37.50 | 10.30 | 14.20 | 12.25 | % | 0.33 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 40.00 | 12.80 | 16.30 | 14.55 | % | 0.36 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 42.50 | 15.30 | 18.00 | 16.65 | % | 0.39 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST | |||
| 45.00 | 17.80 | 20.90 | 19.35 | % | 0.43 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 9/4/2026 3:59:57 PM EST |