Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $5.03 as of 5/1/2026 5:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 2.65 | 2.45 | 2.50 | +0.05 | +2.05% | 0.98 | 67 | 9 | 3.28 | 0.99 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.55 | 0.70 | 0.63 | 0.65 | +0.05 | +8.34% | 0.13 | 30 | 390 | 1.55 | 0.57 | 0.25 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.10 | 0.15 | 0.13 | 0.10 | -0.04 | -28.58% | 0.02 | 43 | 1,643 | 1.74 | 0.16 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 10 | 1,980 | 2.22 | 0.04 | 0.04 | 0.00 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 271 | 2.74 | 0.01 | 0.01 | 0.00 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.61 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.40 | -0.01 | 0.02 | 0.00 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 5.00 | 0.60 | 0.70 | 0.65 | 0.64 | -0.01 | -1.54% | 0.13 | 29 | 1,598 | 1.71 | -0.43 | 0.25 | -0.02 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 1.90 | 2.90 | 2.40 | 2.05 | 0.00 | 0.00% | 0.32 | 0 | 149 | 2.69 | -0.84 | 0.14 | -0.01 | 4/24/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 3.50 | 6.50 | 5.00 | 3.90 | 0.00 | 0.00% | 0.50 | 0 | 25 | 6.52 | -0.96 | 0.04 | 0.00 | 4/16/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 5.90 | 9.00 | 7.45 | 7.95 | 0.00 | 0.00% | 0.60 | 0 | 11 | 7.18 | -0.99 | 0.01 | 0.00 | 4/13/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 8.60 | 11.10 | 9.85 | % | 0.66 | 0 | 0 | 6.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST |