Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $5.31 as of 6/18/2026 4:50:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.15 | 3.00 | 2.58 | 2.61 | -2.65 | -50.38% | 1.03 | 11 | 1 | 3.08 | 0.96 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 1.00 | 1.20 | 1.10 | 1.00 | -0.23 | -18.70% | 0.22 | 359 | 717 | 1.93 | 0.62 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 0.40 | 0.45 | 0.43 | 0.45 | -0.10 | -18.19% | 0.06 | 171 | 2,437 | 1.81 | 0.34 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 10.00 | 0.15 | 0.20 | 0.18 | 0.23 | -0.03 | -11.54% | 0.02 | 42 | 885 | 1.84 | 0.19 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 12.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 386 | 2.30 | 0.09 | 0.06 | -0.01 | 6/17/2026 | 6/18/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.04 | -13.34% | 0.01 | 5 | 48 | 3.01 | 0.05 | 0.04 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.00 | 0.03 | 0.02 | 0.00 | 6/12/2026 | 6/18/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.21 | 0.01 | 0.01 | 0.00 | 6/15/2026 | 6/18/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 101 | 316 | 2.05 | -0.04 | 0.04 | 0.00 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 5.00 | 0.85 | 1.00 | 0.93 | 0.95 | -0.02 | -2.07% | 0.19 | 644 | 3,362 | 1.78 | -0.38 | 0.14 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 7.50 | 2.70 | 2.95 | 2.83 | 2.70 | -0.15 | -5.27% | 0.38 | 171 | 2,511 | 1.95 | -0.66 | 0.13 | -0.02 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 10.00 | 4.80 | 5.20 | 5.00 | 5.20 | +0.30 | +6.13% | 0.50 | 3 | 188 | 2.34 | -0.81 | 0.09 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 12.50 | 7.00 | 8.30 | 7.65 | 7.24 | +0.01 | +0.14% | 0.61 | 12 | 16 | 3.94 | -0.91 | 0.06 | -0.01 | 6/18/2026 | 6/18/2026 3:59:56 PM EST |
| 15.00 | 9.20 | 10.70 | 9.95 | 8.47 | 0.00 | 0.00% | 0.66 | 0 | 4 | 4.11 | -0.95 | 0.04 | -0.01 | 6/10/2026 | 6/18/2026 3:59:56 PM EST |
| 17.50 | 11.40 | 13.30 | 12.35 | % | 0.71 | 0 | 0 | 4.58 | -0.97 | 0.02 | 0.00 | 6/18/2026 3:59:56 PM EST | |||
| 20.00 | 13.90 | 16.20 | 15.05 | % | 0.75 | 0 | 0 | 5.53 | -0.99 | 0.01 | 0.00 | 6/18/2026 3:59:56 PM EST |