Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $4.10 as of 8/12/2026 9:25:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.35 | 1.85 | 1.60 | 1.45 | 0.00 | 0.00% | 0.64 | 0 | 65 | 3.91 | 0.98 | 0.04 | 0.00 | 8/7/2026 | 8/12/2026 9:58:54 AM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.03 | +42.86% | 0.03 | 4 | 1,445 | 1.64 | 0.23 | 0.32 | -0.02 | 8/12/2026 | 8/12/2026 9:58:54 AM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 696 | 2.38 | 0.01 | 0.03 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 134 | 3.65 | 0.00 | 0.00 | 0.00 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | 0.03 | 0.00 | 0.00% | 0.07 | 0 | 1,184 | 4.72 | -0.02 | 0.04 | 0.00 | 8/4/2026 | 8/12/2026 9:58:54 AM EST |
| 5.00 | 1.15 | 1.25 | 1.20 | 1.10 | 0.00 | 0.00% | 0.24 | 0 | 2,425 | 2.55 | -0.77 | 0.32 | -0.02 | 8/11/2026 | 8/12/2026 9:58:54 AM EST |
| 7.50 | 3.10 | 4.10 | 3.60 | 3.65 | 0.00 | 0.00% | 0.48 | 0 | 121 | 5.71 | -0.99 | 0.03 | 0.00 | 8/10/2026 | 8/12/2026 9:58:54 AM EST |
| 10.00 | 5.50 | 7.80 | 6.65 | 6.33 | 0.00 | 0.00% | 0.67 | 0 | 15 | 0.00 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 8/12/2026 9:58:54 AM EST |