Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $1.68 as of 10/9/2026 6:54:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.01 | 1 | 1,976 | 2.87 | 0.04 | 0.23 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 656 | 0.00 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 136 | 325 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.85 | 1.05 | 0.95 | 0.96 | 0.00 | 0.00% | 0.38 | 0 | 372 | 4.20 | -0.96 | 0.23 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 5.00 | 2.80 | 4.00 | 3.40 | 3.30 | 0.00 | 0.00% | 0.68 | 0 | 78 | 0.00 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:04 PM EST |
| 7.50 | 5.50 | 6.30 | 5.90 | 5.66 | 0.00 | 0.00% | 0.79 | 0 | 6 | 0.00 | -1.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:04 PM EST |