Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $11.85 as of 1/12/2026 7:48:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 5.90 | 9.50 | 7.70 | 6.40 | 0.00 | 0.00% | 1.54 | 0 | 0 | 1/9/2026 | EST | ||||
| 7.50 | 4.00 | 6.70 | 5.35 | 5.12 | +0.82 | +19.07% | 0.71 | 1 | 29 | 1/12/2026 | EST | ||||
| 10.00 | 2.50 | 3.80 | 3.15 | 2.50 | +0.25 | +11.12% | 0.32 | 60 | 600 | 1/12/2026 | EST | ||||
| 12.50 | 1.10 | 1.50 | 1.30 | 1.43 | +0.28 | +24.35% | 0.10 | 255 | 1,083 | 1/12/2026 | EST | ||||
| 15.00 | 0.50 | 0.70 | 0.60 | 0.55 | 0.00 | 0.00% | 0.04 | 488 | 748 | 1/12/2026 | EST | ||||
| 17.50 | 0.25 | 0.45 | 0.35 | 0.25 | -0.06 | -19.36% | 0.02 | 70 | 270 | 1/12/2026 | EST | ||||
| 20.00 | 0.10 | 0.20 | 0.15 | 0.20 | -0.05 | -20.00% | 0.01 | 264 | 603 | 1/12/2026 | EST | ||||
| 22.50 | 0.05 | 0.15 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 12 | 131 | 1/12/2026 | EST | ||||
| 25.00 | 0.00 | 0.20 | 0.10 | 0.25 | +0.15 | +150.00% | 0.00 | 1 | 308 | 1/12/2026 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.01 | 11 | 2 | 1/12/2026 | EST | ||||
| 7.50 | 0.05 | 0.10 | 0.08 | 0.07 | -0.13 | -65.00% | 0.01 | 51 | 635 | 1/12/2026 | EST | ||||
| 10.00 | 0.40 | 0.60 | 0.50 | 0.49 | -0.44 | -47.32% | 0.05 | 205 | 755 | 1/12/2026 | EST | ||||
| 12.50 | 1.10 | 1.80 | 1.45 | 1.40 | -1.11 | -44.23% | 0.12 | 134 | 817 | 1/12/2026 | EST | ||||
| 15.00 | 2.95 | 4.30 | 3.63 | 3.69 | -1.11 | -23.13% | 0.24 | 3 | 74 | 1/12/2026 | EST | ||||
| 17.50 | 3.70 | 6.80 | 5.25 | 5.20 | -1.60 | -23.53% | 0.30 | 3 | 16 | 1/12/2026 | EST | ||||
| 20.00 | 6.40 | 9.10 | 7.75 | 7.50 | 0.00 | 0.00% | 0.39 | 0 | 5 | 12/26/2025 | EST | ||||
| 22.50 | 8.80 | 12.10 | 10.45 | 11.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 12/29/2025 | EST | ||||
| 25.00 | 11.30 | 14.70 | 13.00 | % | 0.52 | 0 | 0 | EST |