Options Chain for CREXENDO INC COM (CXDO) - $5.99 as of 2/20/2026 1:05:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 3.90 | 3.40 | % | 1.36 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 5.00 | 0.95 | 1.15 | 1.05 | 1.00 | -0.95 | -48.72% | 0.21 | 348 | 10 | 0.77 | 0.82 | 0.22 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.13 | -0.10 | -43.48% | 0.02 | 32 | 181 | 1.10 | 0.14 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 51 | 1.74 | 0.01 | 0.02 | 0.00 | 2/10/2026 | 2/20/2026 3:59:53 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.13 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.70 | 0.35 | % | 0.14 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.37 | 0.00 | 0.00% | 0.06 | 0 | 32 | 1.57 | -0.18 | 0.22 | -0.01 | 2/6/2026 | 2/20/2026 3:59:53 PM EST |
| 7.50 | 1.40 | 1.80 | 1.60 | 1.75 | +0.25 | +16.67% | 0.21 | 1 | 28 | 1.02 | -0.86 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 3:59:53 PM EST |
| 10.00 | 3.60 | 4.70 | 4.15 | % | 0.42 | 0 | 0 | 2.42 | -0.99 | 0.02 | 0.00 | 2/20/2026 3:59:53 PM EST | |||
| 12.50 | 5.90 | 7.30 | 6.60 | % | 0.53 | 0 | 0 | 3.08 | -1.00 | 0.00 | 0.00 | 2/20/2026 3:59:53 PM EST |