Options Chain for CREXENDO INC COM (CXDO) - $6.11 as of 9/1/2026 7:33:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.00 | 4.20 | 3.60 | 4.46 | 0.00 | 0.00% | 1.44 | 0 | 12 | 6.45 | 1.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 3:59:49 PM EST |
| 5.00 | 0.75 | 1.50 | 1.13 | 1.30 | 0.00 | 0.00% | 0.23 | 0 | 73 | 2.06 | 0.92 | 0.20 | 0.00 | 8/21/2026 | 9/1/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 2 | 77 | 0.81 | 0.04 | 0.11 | 0.00 | 9/1/2026 | 9/1/2026 3:59:49 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.47 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 9/1/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.99 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.30 | 0.15 | % | 0.06 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 51 | 0.69 | -0.08 | 0.20 | 0.00 | 7/24/2026 | 9/1/2026 3:59:49 PM EST |
| 7.50 | 1.30 | 1.75 | 1.53 | 1.25 | 0.00 | 0.00% | 0.20 | 0 | 142 | 1.25 | -0.96 | 0.11 | 0.00 | 8/28/2026 | 9/1/2026 3:59:49 PM EST |
| 10.00 | 3.30 | 4.50 | 3.90 | % | 0.39 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 12.50 | 5.70 | 7.10 | 6.40 | % | 0.51 | 0 | 0 | 3.53 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST | |||
| 15.00 | 8.20 | 9.60 | 8.90 | % | 0.59 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 9/1/2026 3:59:49 PM EST |