Options Chain for CREXENDO INC COM (CXDO) - $6.22 as of 4/10/2026 7:10:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.90 | 4.00 | 3.45 | % | 1.38 | 0 | 48 | 9.25 | 1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 0.65 | 1.30 | 0.98 | 1.06 | 0.00 | 0.00% | 0.20 | 0 | 165 | 2.32 | 0.96 | 0.13 | -0.01 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 569 | 1.79 | 0.07 | 0.16 | -0.01 | 3/31/2026 | 4/13/2026 10:58:58 AM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 192 | 5.64 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 4.24 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 766 | 1.57 | -0.04 | 0.13 | -0.01 | 4/13/2026 10:58:58 AM EST | |||
| 7.50 | 1.20 | 1.95 | 1.58 | 1.67 | 0.00 | 0.00% | 0.21 | 0 | 18 | 3.96 | -0.93 | 0.16 | -0.01 | 4/10/2026 | 4/13/2026 10:58:58 AM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 6.84 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST | |||
| 12.50 | 5.90 | 7.30 | 6.60 | % | 0.53 | 0 | 0 | 8.52 | -1.00 | 0.00 | 0.00 | 4/13/2026 10:58:58 AM EST |