Options Chain for CREXENDO INC COM (CXDO) - $7.39 as of 11/13/2025 4:06:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 5.20 | 4.40 | % | 1.76 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 5.00 | 1.15 | 2.65 | 1.90 | 2.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 4.71 | 1.00 | 0.01 | 0.00 | 11/10/2025 | 11/13/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.35 | 0.18 | 0.04 | -0.31 | -88.58% | 0.02 | 1 | 574 | 1.52 | 0.19 | 0.38 | -0.01 | 11/13/2025 | 11/13/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/13/2025 4:00:00 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.98 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 9.79 | 0.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.51 | 0.00 | 0.01 | 0.00 | 11/4/2025 | 11/13/2025 4:00:00 PM EST |
| 7.50 | 0.05 | 0.95 | 0.50 | 0.68 | 0.00 | 0.00% | 0.07 | 0 | 11 | 1.24 | -0.81 | 0.38 | -0.01 | 11/10/2025 | 11/13/2025 4:00:00 PM EST |
| 10.00 | 2.40 | 3.90 | 3.15 | % | 0.32 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST | |||
| 12.50 | 4.90 | 6.40 | 5.65 | % | 0.45 | 0 | 0 | 4.84 | -1.00 | 0.00 | 0.00 | 11/13/2025 4:00:00 PM EST |