Options Chain for CREXENDO INC COM (CXDO) - $5.57 as of 8/1/2025 3:40:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.95 | 2.73 | % | 1.09 | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | 0.50 | -0.25 | -33.34% | 0.07 | 15 | 42 | 1.21 | 0.74 | 0.62 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.47 | 0.00 | 0.00 | 0.00 | 7/21/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 1 | 4.28 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 4.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.19 | +0.04 | +26.67% | 0.02 | 20 | 7 | 0.82 | -0.26 | 0.62 | -0.01 | 8/1/2025 | 8/1/2025 3:59:50 PM EST |
| 7.50 | 2.05 | 2.45 | 2.25 | 1.75 | 0.00 | 0.00% | 0.30 | 0 | 10 | 2.00 | -1.00 | 0.00 | 0.00 | 7/22/2025 | 8/1/2025 3:59:50 PM EST |
| 10.00 | 4.60 | 4.90 | 4.75 | 4.20 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 7/14/2025 | 8/1/2025 3:59:50 PM EST |
| 12.50 | 7.10 | 7.40 | 7.25 | % | 0.58 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 8/1/2025 3:59:50 PM EST |