Options Chain for CREXENDO INC COM (CXDO) - $6.60 as of 12/26/2025 2:45:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 4.80 | 4.20 | 3.52 | 0.00 | 0.00% | 1.68 | 0 | 46 | 6.33 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.95 | 2.05 | 1.50 | 1.50 | 0.00 | 0.00% | 0.30 | 0 | 124 | 2.19 | 1.00 | 0.01 | 0.00 | 12/4/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 1 | 751 | 0.65 | 0.05 | 0.18 | 0.00 | 12/26/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 344 | 2.25 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/26/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.93 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/26/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 701 | 1.16 | 0.00 | 0.01 | 0.00 | 11/25/2025 | 12/26/2025 3:59:51 PM EST |
| 7.50 | 0.55 | 1.20 | 0.88 | 0.95 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.79 | -0.95 | 0.18 | 0.00 | 12/8/2025 | 12/26/2025 3:59:51 PM EST |
| 10.00 | 2.80 | 3.90 | 3.35 | % | 0.34 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST | |||
| 12.50 | 5.20 | 6.60 | 5.90 | % | 0.47 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 12/26/2025 3:59:51 PM EST |