Options Chain for CREXENDO INC COM (CXDO) - $7.90 as of 7/15/2026 4:14:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.70 | 5.90 | 5.30 | 4.65 | 0.00 | 0.00% | 2.12 | 0 | 36 | 0.00 | 1.00 | 0.00 | 0.00 | 6/17/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 2.55 | 3.00 | 2.78 | 2.95 | +0.20 | +7.28% | 0.56 | 3 | 100 | 5.08 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.30 | 0.40 | 0.35 | 0.35 | -0.12 | -25.54% | 0.05 | 117 | 3,245 | 0.63 | 0.70 | 0.46 | -0.06 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 4,504 | 2.25 | 0.01 | 0.02 | 0.00 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,156 | 3.70 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:51 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,601 | 0.00 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 7/15/2026 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 7/13/2026 | 7/15/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.00 | 0.00 | 0.00 | 0.00 | 6/25/2026 | 7/15/2026 3:59:51 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 775 | 5.82 | 0.00 | 0.00 | 0.00 | 7/9/2026 | 7/15/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.25 | 0.15 | 0.05 | -0.03 | -37.50% | 0.02 | 1 | 727 | 1.26 | -0.30 | 0.46 | -0.06 | 7/15/2026 | 7/15/2026 3:59:51 PM EST |
| 10.00 | 1.85 | 2.60 | 2.23 | 2.05 | 0.00 | 0.00% | 0.22 | 0 | 68 | 4.82 | -0.99 | 0.02 | 0.00 | 7/10/2026 | 7/15/2026 3:59:51 PM EST |
| 12.50 | 4.10 | 5.30 | 4.70 | 3.00 | 0.00 | 0.00% | 0.38 | 0 | 10 | 7.81 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 7/15/2026 3:59:51 PM EST |
| 15.00 | 6.50 | 8.00 | 7.25 | 7.85 | 0.00 | 0.00% | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 6/16/2026 | 7/15/2026 3:59:51 PM EST |
| 17.50 | 9.00 | 10.50 | 9.75 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST | |||
| 20.00 | 11.40 | 13.00 | 12.20 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 7/15/2026 3:59:51 PM EST |