Options Chain for CREXENDO INC COM (CXDO) - $10.07 as of 5/29/2026 4:04:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.90 | 8.40 | 7.65 | 7.30 | 0.00 | 0.00% | 3.06 | 0 | 2 | 8.02 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 5.00 | 4.60 | 5.70 | 5.15 | % | 1.03 | 0 | 0 | 3.87 | 1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 7.50 | 2.40 | 2.90 | 2.65 | 2.80 | +0.40 | +16.67% | 0.35 | 5 | 559 | 1.69 | 0.93 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 10.00 | 0.55 | 1.00 | 0.78 | 0.94 | +0.19 | +25.34% | 0.08 | 43 | 634 | 0.81 | 0.51 | 0.21 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 12.50 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.01 | 41 | 72 | 0.86 | 0.12 | 0.11 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.22 | 0.02 | 0.02 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.61 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.27 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 5/29/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 7.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.01 | 2 | 146 | 0.94 | -0.07 | 0.06 | -0.01 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 10.00 | 0.60 | 1.00 | 0.80 | 0.80 | -0.05 | -5.89% | 0.08 | 2 | 63 | 0.80 | -0.49 | 0.21 | -0.02 | 5/29/2026 | 5/29/2026 3:59:56 PM EST |
| 12.50 | 2.00 | 3.20 | 2.60 | % | 0.21 | 0 | 0 | 1.54 | -0.88 | 0.11 | -0.01 | 5/29/2026 3:59:56 PM EST | |||
| 15.00 | 4.40 | 5.60 | 5.00 | % | 0.33 | 0 | 0 | 1.94 | -0.98 | 0.02 | 0.00 | 5/29/2026 3:59:56 PM EST | |||
| 17.50 | 6.70 | 8.20 | 7.45 | % | 0.43 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 5/29/2026 3:59:56 PM EST |