Options Chain for CREXENDO INC COM (CXDO) - $6.76 as of 9/16/2025 8:37:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.20 | 4.40 | 4.30 | 3.90 | 0.00 | 0.00% | 1.72 | 0 | 4 | 8.65 | 1.00 | 0.00 | 0.00 | 8/7/2025 | 9/16/2025 3:59:49 PM EST |
| 5.00 | 1.70 | 1.90 | 1.80 | 1.65 | 0.00 | 0.00% | 0.36 | 0 | 101 | 3.34 | 1.00 | 0.00 | 0.00 | 9/11/2025 | 9/16/2025 3:59:49 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 523 | 1.08 | 0.04 | 0.24 | -0.01 | 9/10/2025 | 9/16/2025 3:59:49 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 6.65 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.94 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 9/16/2025 3:59:49 PM EST |
| 7.50 | 0.65 | 0.90 | 0.78 | 1.90 | 0.00 | 0.00% | 0.10 | 0 | 5 | 1.65 | -0.96 | 0.24 | -0.01 | 8/4/2025 | 9/16/2025 3:59:49 PM EST |
| 10.00 | 3.10 | 3.40 | 3.25 | % | 0.33 | 0 | 0 | 3.63 | -1.00 | 0.00 | 0.00 | 9/16/2025 3:59:49 PM EST |