Options Chain for CREXENDO INC COM (CXDO) - $5.60 as of 6/18/2025 8:37:43 AM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.10 | 3.60 | 2.65 | 0.00 | 0.00% | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2025 | 6/17/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.45 | 0.45 | 0.00 | 0.00% | 0 | 156 | 1.76 | 0.81 | 0.72 | -0.02 | 6/17/2025 | 6/17/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 167 | 3.18 | 0.00 | 0.00 | 0.00 | 5/16/2025 | 6/17/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 205 | 1.48 | -0.19 | 0.72 | -0.02 | 6/13/2025 | 6/17/2025 3:59:59 PM EST |
| 7.50 | 2.05 | 2.25 | % | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/17/2025 3:59:59 PM EST |