Options Chain for CREXENDO INC COM (CXDO) - $5.98 as of 10/30/2026 7:42:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.10 | 4.00 | 3.55 | % | 1.42 | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.75 | 1.70 | 1.23 | 0.95 | 0.00 | 0.00% | 0.25 | 0 | 124 | 2.46 | 0.79 | 0.23 | -0.01 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.50 | 0.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 149 | 1.83 | 0.14 | 0.18 | -0.01 | 10/28/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 3.12 | 0.01 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 232 | 1.43 | -0.21 | 0.23 | -0.01 | 10/27/2026 | 10/30/2026 3:59:58 PM EST |
| 7.50 | 1.25 | 2.00 | 1.63 | 1.87 | 0.00 | 0.00% | 0.22 | 0 | 10 | 1.46 | -0.86 | 0.18 | -0.01 | 10/23/2026 | 10/30/2026 3:59:58 PM EST |
| 10.00 | 3.60 | 4.50 | 4.05 | % | 0.40 | 0 | 0 | 2.22 | -0.99 | 0.02 | 0.00 | 10/30/2026 3:59:58 PM EST |