Options Chain for NETEASE INC SPONSORED ADS (NTES) - $87.53 as of 11/20/2024 8:30:52 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 35.50 | 39.50 | % | 0 | 0 | 6.26 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 53.00 | 32.50 | 36.50 | % | 0 | 0 | 5.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 54.00 | 31.50 | 35.50 | % | 0 | 0 | 5.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 55.00 | 30.50 | 34.50 | % | 0 | 0 | 5.39 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 56.00 | 29.10 | 33.90 | % | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 57.00 | 28.50 | 32.50 | % | 0 | 0 | 5.07 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 58.00 | 27.50 | 31.50 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 59.00 | 26.50 | 30.50 | % | 0 | 0 | 4.75 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 25.50 | 29.50 | % | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 61.00 | 24.50 | 28.50 | % | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 62.00 | 23.50 | 27.50 | % | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 63.00 | 22.00 | 26.50 | % | 0 | 0 | 4.23 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 64.00 | 21.50 | 25.50 | % | 0 | 0 | 4.00 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 20.10 | 24.60 | % | 0 | 0 | 3.93 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 66.00 | 19.50 | 23.50 | % | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 67.00 | 18.00 | 22.90 | % | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 68.00 | 17.10 | 21.90 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 69.00 | 16.00 | 20.80 | % | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 70.00 | 15.00 | 19.90 | % | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 71.00 | 14.50 | 18.40 | 14.32 | 0.00 | 0.00% | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 14.30 | 16.50 | 6.40 | 0.00 | 0.00% | 0 | 1 | 3.00 | 1.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 12.50 | 16.40 | 11.41 | 0.00 | 0.00% | 0 | 1 | 1.59 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 11.70 | 15.40 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 10.70 | 14.30 | 10.50 | 0.00 | 0.00% | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 9.50 | 13.50 | 13.00 | 0.00 | 0.00% | 0 | 13 | 1.30 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 8.80 | 12.30 | 11.63 | 0.00 | 0.00% | 0 | 77 | 1.84 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 7.50 | 10.90 | 10.40 | 0.00 | 0.00% | 0 | 49 | 1.21 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 6.50 | 10.10 | 10.00 | 0.00 | 0.00% | 0 | 24 | 1.53 | 1.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 7.30 | 9.40 | 5.30 | 0.00 | 0.00% | 0 | 86 | 1.15 | 1.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 5.30 | 7.70 | 7.30 | 0.00 | 0.00% | 0 | 15 | 0.97 | 0.99 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 4.90 | 6.20 | 4.00 | 0.00 | 0.00% | 0 | 62 | 0.72 | 0.98 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 4.40 | 5.80 | 5.42 | 0.00 | 0.00% | 0 | 58 | 0.62 | 0.95 | 0.04 | -0.08 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 3.60 | 3.90 | 3.05 | +0.60 | +24.49% | 25 | 141 | 0.43 | 0.90 | 0.06 | -0.16 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 2.80 | 3.00 | 2.00 | +0.25 | +14.29% | 1 | 54 | 0.45 | 0.83 | 0.09 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 2.05 | 2.20 | 1.72 | +0.42 | +32.31% | 4 | 13 | 0.44 | 0.72 | 0.12 | -0.26 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 1.40 | 1.55 | 1.20 | +0.23 | +23.72% | 50 | 270 | 0.44 | 0.59 | 0.14 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 0.95 | 1.05 | 0.85 | +0.22 | +34.93% | 3 | 35 | 0.46 | 0.45 | 0.14 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 0.60 | 0.70 | 0.57 | +0.17 | +42.50% | 14 | 132 | 0.47 | 0.33 | 0.12 | -0.27 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 0.35 | 0.45 | 0.30 | -0.02 | -6.25% | 12 | 238 | 0.47 | 0.22 | 0.10 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 0.20 | 0.30 | 0.23 | 0.00 | 0.00% | 0 | 27 | 0.49 | 0.15 | 0.07 | -0.18 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 92.00 | 0.10 | 0.20 | 0.13 | -0.32 | -71.12% | 3 | 117 | 0.50 | 0.09 | 0.05 | -0.13 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 0.00 | 0.15 | 0.36 | 0.00 | 0.00% | 0 | 63 | 0.60 | 0.05 | 0.03 | -0.06 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 94.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 91 | 0.77 | 0.03 | 0.02 | -0.03 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 0.00 | 0.35 | 0.20 | 0.00 | 0.00% | 0 | 33 | 0.93 | 0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 96.00 | 0.00 | 0.20 | 0.15 | 0.00 | 0.00% | 0 | 23 | 0.87 | 0.01 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 97.00 | 0.00 | 0.75 | 0.13 | 0.00 | 0.00% | 0 | 16 | 1.37 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 11/20/2024 3:59:58 PM EST |
| 98.00 | 0.00 | 0.95 | % | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 99.00 | 0.00 | 0.95 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 0.00 | 0.95 | % | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 101.00 | 0.00 | 0.95 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 102.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 33 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 103.00 | 0.00 | 1.15 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 104.00 | 0.00 | 0.95 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 105.00 | 0.00 | 0.45 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 106.00 | 0.00 | 0.95 | % | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 107.00 | 0.00 | 0.95 | % | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 108.00 | 0.00 | 0.95 | % | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 109.00 | 0.00 | 1.05 | % | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 0.00 | 0.75 | 5.90 | 0.00 | 0.00% | 0 | 1 | 2.35 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 11/20/2024 3:59:58 PM EST |
| 111.00 | 0.00 | 0.95 | % | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 112.00 | 0.00 | 0.95 | % | 0 | 0 | 2.48 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 113.00 | 0.00 | 0.95 | % | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 114.00 | 0.00 | 1.20 | % | 0 | 0 | 2.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 0.00 | 0.75 | 4.30 | 0.00 | 0.00% | 0 | 1 | 2.67 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 11/20/2024 3:59:58 PM EST |
| 120.00 | 0.00 | 0.95 | % | 0 | 0 | 2.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 0.00 | 0.95 | % | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 0.00 | 1.35 | % | 0 | 0 | 3.86 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.75 | 0.04 | 0.00 | 0.00% | 0 | 1 | 3.74 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 140.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 3.97 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 53.00 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 54.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.82 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 1 | 4.36 | 0.00 | 0.00 | 0.00 | 10/31/2024 | 11/20/2024 3:59:58 PM EST |
| 56.00 | 0.00 | 0.75 | % | 0 | 0 | 4.22 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 57.00 | 0.00 | 0.75 | % | 0 | 0 | 4.08 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 58.00 | 0.00 | 0.75 | % | 0 | 0 | 3.95 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 59.00 | 0.00 | 0.75 | % | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.75 | % | 0 | 0 | 3.68 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 61.00 | 0.00 | 0.75 | % | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 62.00 | 0.00 | 0.75 | % | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 63.00 | 0.00 | 0.75 | % | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 64.00 | 0.00 | 0.75 | % | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 7 | 3.05 | 0.00 | 0.00 | 0.00 | 11/8/2024 | 11/20/2024 3:59:58 PM EST |
| 66.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.93 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 67.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 73 | 2.80 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 68.00 | 0.00 | 0.75 | 0.06 | 0.00 | 0.00% | 0 | 12 | 2.68 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 69.00 | 0.00 | 0.05 | 0.03 | 0.00 | 0.00% | 0 | 17 | 1.50 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 70.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 88 | 1.42 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 11/20/2024 3:59:58 PM EST |
| 71.00 | 0.00 | 0.25 | 0.15 | 0.00 | 0.00% | 0 | 21 | 1.78 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 72.00 | 0.00 | 0.25 | 1.40 | 0.00 | 0.00% | 0 | 21 | 1.68 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 11/20/2024 3:59:58 PM EST |
| 73.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 63 | 1.58 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 74.00 | 0.00 | 0.25 | 0.09 | 0.00 | 0.00% | 0 | 76 | 1.49 | 0.00 | 0.00 | 0.00 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 75.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 71 | 1.39 | 0.00 | 0.00 | 0.00 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 76.00 | 0.00 | 0.05 | 0.20 | 0.00 | 0.00% | 0 | 69 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 77.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 37 | 0.88 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 78.00 | 0.00 | 0.05 | 0.30 | 0.00 | 0.00% | 0 | 60 | 0.80 | 0.00 | 0.00 | 0.00 | 11/14/2024 | 11/20/2024 3:59:58 PM EST |
| 79.00 | 0.00 | 0.20 | 0.05 | -0.01 | -16.67% | 20 | 74 | 0.96 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 80.00 | 0.00 | 0.05 | 0.05 | -0.01 | -16.67% | 10 | 127 | 0.65 | 0.00 | 0.00 | 0.00 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 81.00 | 0.00 | 0.05 | 0.11 | 0.00 | 0.00% | 0 | 53 | 0.57 | -0.01 | 0.01 | -0.01 | 11/18/2024 | 11/20/2024 3:59:58 PM EST |
| 82.00 | 0.00 | 0.25 | 0.10 | -0.20 | -66.67% | 1 | 27 | 0.72 | -0.02 | 0.02 | -0.03 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 83.00 | 0.05 | 0.10 | 0.12 | -0.28 | -70.00% | 19 | 17 | 0.46 | -0.05 | 0.04 | -0.08 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 84.00 | 0.10 | 0.20 | 0.60 | 0.00 | 0.00% | 0 | 17 | 0.45 | -0.10 | 0.06 | -0.16 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 85.00 | 0.25 | 0.35 | 0.30 | -0.65 | -68.43% | 40 | 65 | 0.46 | -0.17 | 0.09 | -0.21 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 86.00 | 0.40 | 0.80 | 1.50 | 0.00 | 0.00% | 0 | 29 | 0.48 | -0.28 | 0.12 | -0.26 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 87.00 | 0.80 | 0.95 | 1.10 | -1.05 | -48.84% | 50 | 13 | 0.45 | -0.41 | 0.14 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 88.00 | 1.30 | 1.45 | 2.50 | +0.97 | +63.40% | 6 | 19 | 0.45 | -0.55 | 0.14 | -0.29 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 89.00 | 1.95 | 2.15 | 3.00 | 0.00 | 0.00% | 0 | 3 | 0.47 | -0.67 | 0.12 | -0.27 | 11/19/2024 | 11/20/2024 3:59:58 PM EST |
| 90.00 | 2.70 | 2.95 | 3.18 | +0.44 | +16.06% | 2 | 22 | 0.49 | -0.78 | 0.10 | -0.22 | 11/20/2024 | 11/20/2024 3:59:58 PM EST |
| 91.00 | 2.65 | 4.10 | % | 0 | 0 | 0.40 | -0.85 | 0.07 | -0.18 | 11/20/2024 3:59:58 PM EST | |||
| 92.00 | 3.30 | 5.70 | 13.80 | 0.00 | 0.00% | 0 | 4 | 1.08 | -0.91 | 0.05 | -0.13 | 10/17/2024 | 11/20/2024 3:59:58 PM EST |
| 93.00 | 4.70 | 6.20 | % | 0 | 0 | 0.94 | -0.95 | 0.03 | -0.06 | 11/20/2024 3:59:58 PM EST | |||
| 94.00 | 4.80 | 7.50 | 4.40 | 0.00 | 0.00% | 0 | 1 | 1.20 | -0.97 | 0.02 | -0.03 | 10/3/2024 | 11/20/2024 3:59:58 PM EST |
| 95.00 | 5.80 | 9.60 | 10.40 | 0.00 | 0.00% | 0 | 11 | 1.69 | -0.99 | 0.01 | -0.01 | 10/9/2024 | 11/20/2024 3:59:58 PM EST |
| 96.00 | 6.20 | 11.00 | % | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 97.00 | 7.20 | 11.90 | % | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 98.00 | 8.20 | 13.00 | % | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 99.00 | 9.60 | 13.60 | % | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 100.00 | 11.60 | 14.60 | 17.85 | 0.00 | 0.00% | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 11/20/2024 3:59:58 PM EST |
| 101.00 | 11.60 | 15.60 | % | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 102.00 | 12.60 | 16.60 | % | 0 | 0 | 2.58 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 103.00 | 13.60 | 17.60 | % | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 104.00 | 14.60 | 18.60 | % | 0 | 0 | 2.71 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 105.00 | 15.20 | 20.00 | % | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 106.00 | 16.60 | 20.60 | % | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 107.00 | 17.30 | 22.00 | % | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 108.00 | 18.20 | 23.00 | % | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 109.00 | 19.20 | 24.00 | % | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 110.00 | 20.30 | 25.00 | % | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 111.00 | 21.20 | 26.00 | % | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 112.00 | 22.20 | 27.00 | 16.52 | 0.00 | 0.00% | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 10/7/2024 | 11/20/2024 3:59:58 PM EST |
| 113.00 | 23.60 | 27.60 | % | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 114.00 | 24.60 | 28.60 | % | 0 | 0 | 3.56 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 115.00 | 25.60 | 29.60 | % | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 120.00 | 30.60 | 34.60 | % | 0 | 0 | 3.97 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 125.00 | 35.60 | 39.60 | % | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 130.00 | 40.60 | 44.60 | % | 0 | 0 | 4.11 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 135.00 | 45.60 | 49.60 | % | 0 | 0 | 4.13 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST | |||
| 140.00 | 50.60 | 54.60 | % | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 11/20/2024 3:59:58 PM EST |