Options Chain for NETEASE INC SPONSORED ADS (NTES) - $79.73 as of 10/17/2024 9:32:37 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 32.80 | 36.80 | 38.81 | 0.00 | 0.00% | 0 | 2 | 9.72 | 1.00 | 0.00 | 0.00 | 8/27/2024 | 10/17/2024 3:59:55 PM EST |
| 50.00 | 27.80 | 31.80 | % | 0 | 0 | 8.31 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 55.00 | 22.70 | 26.90 | % | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 60.00 | 17.70 | 21.90 | % | 0 | 0 | 5.80 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 65.00 | 12.80 | 16.80 | 20.05 | 0.00 | 0.00% | 0 | 1 | 4.65 | 1.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 3:59:55 PM EST |
| 67.00 | 10.70 | 14.90 | % | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 68.00 | 9.70 | 13.90 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 69.00 | 8.80 | 12.80 | % | 0 | 0 | 3.76 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 70.00 | 7.80 | 11.80 | % | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 71.00 | 6.80 | 10.80 | % | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 72.00 | 5.70 | 9.90 | % | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 73.00 | 5.00 | 8.80 | % | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 74.00 | 4.00 | 7.70 | % | 0 | 0 | 2.57 | 1.00 | 0.00 | -0.01 | 10/17/2024 3:59:55 PM EST | |||
| 75.00 | 2.85 | 6.80 | 18.30 | 0.00 | 0.00% | 0 | 41 | 2.41 | 0.99 | 0.01 | -0.03 | 9/27/2024 | 10/17/2024 3:59:55 PM EST |
| 76.00 | 2.50 | 5.10 | % | 0 | 0 | 1.69 | 0.96 | 0.04 | -0.10 | 10/17/2024 3:59:55 PM EST | |||
| 77.00 | 2.50 | 3.20 | % | 0 | 0 | 0.79 | 0.89 | 0.08 | -0.20 | 10/17/2024 3:59:55 PM EST | |||
| 78.00 | 1.85 | 2.30 | % | 0 | 0 | 0.69 | 0.79 | 0.12 | -0.31 | 10/17/2024 3:59:55 PM EST | |||
| 79.00 | 0.60 | 1.50 | 1.15 | % | 10 | 0 | 0.33 | 0.64 | 0.16 | -0.41 | 10/17/2024 | 10/17/2024 3:59:55 PM EST | |
| 80.00 | 0.75 | 1.85 | 0.84 | -1.56 | -65.00% | 1,394 | 448 | 0.56 | 0.46 | 0.17 | -0.46 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 81.00 | 0.40 | 0.55 | 0.49 | -2.16 | -81.51% | 85 | 30 | 0.58 | 0.31 | 0.15 | -0.43 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 82.00 | 0.25 | 1.35 | 0.20 | -1.15 | -85.19% | 30 | 90 | 0.61 | 0.19 | 0.11 | -0.36 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 83.00 | 0.15 | 0.20 | 0.10 | -0.98 | -90.75% | 74 | 52 | 0.66 | 0.11 | 0.08 | -0.26 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 84.00 | 0.00 | 0.70 | 0.10 | -0.50 | -83.34% | 5 | 563 | 0.75 | 0.06 | 0.05 | -0.16 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 85.00 | 0.00 | 0.30 | 0.08 | -0.42 | -84.00% | 48 | 862 | 1.11 | 0.02 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 86.00 | 0.00 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 313 | 1.45 | 0.01 | 0.01 | -0.03 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 87.00 | 0.00 | 0.50 | 0.05 | -0.40 | -88.89% | 18 | 278 | 1.54 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 88.00 | 0.00 | 1.25 | 0.05 | -0.17 | -77.28% | 2 | 573 | 0.99 | 0.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 89.00 | 0.00 | 0.40 | 0.43 | +0.18 | +72.00% | 2 | 251 | 1.69 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 90.00 | 0.00 | 0.05 | 0.15 | 0.00 | 0.00% | 0 | 1,332 | 1.17 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 91.00 | 0.00 | 1.00 | 0.12 | 0.00 | 0.00% | 0 | 105 | 2.56 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 92.00 | 0.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0 | 237 | 2.70 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 93.00 | 0.00 | 1.00 | 0.59 | 0.00 | 0.00% | 0 | 31 | 2.82 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 94.00 | 0.00 | 0.05 | 0.05 | -0.05 | -50.00% | 1 | 174 | 1.52 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 95.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1,541 | 2.22 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 96.00 | 0.00 | 0.10 | 1.00 | 0.00 | 0.00% | 0 | 157 | 1.87 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 97.00 | 0.00 | 1.00 | 0.80 | 0.00 | 0.00% | 0 | 167 | 3.31 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 98.00 | 0.00 | 1.00 | 0.88 | 0.00 | 0.00% | 0 | 161 | 3.42 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 99.00 | 0.00 | 1.00 | 0.64 | 0.00 | 0.00% | 0 | 17 | 3.54 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 100.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 209 | 3.65 | 0.00 | 0.00 | 0.00 | 10/15/2024 | 10/17/2024 3:59:55 PM EST |
| 101.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 51 | 3.47 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 102.00 | 0.00 | 1.00 | 0.42 | 0.00 | 0.00% | 0 | 100 | 3.86 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 103.00 | 0.00 | 0.30 | 0.35 | 0.00 | 0.00% | 0 | 203 | 2.97 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 104.00 | 0.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0 | 247 | 4.07 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 105.00 | 0.00 | 0.15 | 0.32 | 0.00 | 0.00% | 0 | 247 | 2.35 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 106.00 | 0.00 | 1.00 | 2.55 | 0.00 | 0.00% | 0 | 58 | 4.27 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 107.00 | 0.00 | 1.00 | 0.35 | 0.00 | 0.00% | 0 | 15 | 4.37 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 108.00 | 0.00 | 0.30 | 0.30 | 0.00 | 0.00% | 0 | 77 | 3.40 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 109.00 | 0.00 | 1.25 | 0.70 | 0.00 | 0.00% | 0 | 79 | 2.88 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 110.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 370 | 2.69 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 111.00 | 0.00 | 1.00 | 0.18 | 0.00 | 0.00% | 0 | 349 | 4.74 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 112.00 | 0.00 | 0.05 | 0.45 | 0.00 | 0.00% | 0 | 346 | 2.81 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 113.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 268 | 2.88 | 0.00 | 0.00 | 0.00 | 10/14/2024 | 10/17/2024 3:59:55 PM EST |
| 114.00 | 0.00 | 1.00 | 1.35 | 0.00 | 0.00% | 0 | 3 | 5.01 | 0.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:55 PM EST |
| 115.00 | 0.00 | 1.00 | 0.65 | 0.00 | 0.00% | 0 | 183 | 5.09 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/17/2024 3:59:55 PM EST |
| 116.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 22 | 3.06 | 0.00 | 0.00 | 0.00 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 117.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 63 | 3.12 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 118.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 45 | 3.18 | 0.00 | 0.00 | 0.00 | 10/10/2024 | 10/17/2024 3:59:55 PM EST |
| 119.00 | 0.00 | 1.00 | % | 0 | 0 | 5.43 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 120.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 4 | 107 | 3.29 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 121.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 122.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 123.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 124.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 125.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 347 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 126.00 | 0.00 | 1.20 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 127.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 128.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.00 | 0.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 135.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1,089 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 140.00 | 0.00 | 0.65 | 0.05 | 0.00 | 0.00% | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 50.00 | 0.00 | 1.15 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 55.00 | 0.00 | 1.15 | % | 0 | 0 | 5.94 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 60.00 | 0.00 | 1.35 | % | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 65.00 | 0.00 | 0.75 | 1.33 | 0.00 | 0.00% | 0 | 19 | 3.35 | 0.00 | 0.00 | 0.00 | 9/24/2024 | 10/17/2024 3:59:55 PM EST |
| 67.00 | 0.00 | 1.15 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 68.00 | 0.00 | 1.35 | % | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 69.00 | 0.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0 | 11 | 2.89 | 0.00 | 0.00 | 0.00 | 9/27/2024 | 10/17/2024 3:59:55 PM EST |
| 70.00 | 0.00 | 0.05 | 0.02 | -0.03 | -60.00% | 10 | 171 | 1.30 | 0.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 71.00 | 0.00 | 1.35 | 0.05 | 0.00 | 0.00% | 0 | 2 | 2.83 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:55 PM EST |
| 72.00 | 0.00 | 0.95 | 0.14 | 0.00 | 0.00% | 0 | 62 | 2.27 | 0.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 73.00 | 0.00 | 1.15 | 0.05 | 0.00 | 0.00% | 0 | 10 | 2.24 | 0.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:55 PM EST |
| 74.00 | 0.00 | 0.50 | 0.04 | 0.00 | 0.00% | 0 | 24 | 1.47 | 0.00 | 0.00 | -0.01 | 10/11/2024 | 10/17/2024 3:59:55 PM EST |
| 75.00 | 0.00 | 0.30 | 0.13 | +0.08 | +160.00% | 1 | 750 | 1.09 | -0.01 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 76.00 | 0.00 | 0.10 | 0.10 | 0.00 | 0.00% | 0 | 16 | 0.67 | -0.04 | 0.04 | -0.10 | 10/1/2024 | 10/17/2024 3:59:55 PM EST |
| 77.00 | 0.00 | 0.15 | 0.13 | +0.08 | +160.00% | 10 | 9 | 0.60 | -0.11 | 0.08 | -0.20 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 78.00 | 0.20 | 0.30 | 0.25 | +0.10 | +66.67% | 28 | 35 | 0.52 | -0.21 | 0.12 | -0.31 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 79.00 | 0.45 | 0.60 | 0.50 | +0.25 | +100.00% | 39 | 559 | 0.51 | -0.36 | 0.16 | -0.41 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 80.00 | 0.95 | 1.10 | 0.95 | +0.45 | +90.00% | 324 | 2,113 | 0.52 | -0.54 | 0.17 | -0.46 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 81.00 | 1.55 | 2.80 | 1.78 | +0.83 | +87.37% | 1 | 141 | 0.55 | -0.69 | 0.15 | -0.43 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 82.00 | 2.30 | 4.60 | 2.75 | +1.40 | +103.71% | 20 | 117 | 0.54 | -0.81 | 0.11 | -0.36 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 83.00 | 2.15 | 5.40 | 1.46 | 0.00 | 0.00% | 0 | 467 | 0.55 | -0.89 | 0.08 | -0.26 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 84.00 | 4.00 | 4.70 | 2.70 | 0.00 | 0.00% | 0 | 226 | 1.15 | -0.94 | 0.05 | -0.16 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 85.00 | 4.40 | 7.20 | 5.19 | +1.89 | +57.28% | 22 | 755 | 2.40 | -0.98 | 0.02 | -0.07 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 86.00 | 5.20 | 8.10 | 6.75 | +4.14 | +158.63% | 8 | 51 | 2.52 | -0.99 | 0.01 | -0.03 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 87.00 | 5.30 | 8.70 | 7.50 | +2.80 | +59.58% | 11 | 74 | 2.55 | -1.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 88.00 | 6.70 | 10.30 | 8.80 | +2.70 | +44.27% | 2 | 381 | 3.00 | -1.00 | 0.00 | -0.01 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 89.00 | 7.60 | 11.20 | 7.21 | 0.00 | 0.00% | 0 | 81 | 3.10 | -1.00 | 0.00 | 0.00 | 10/16/2024 | 10/17/2024 3:59:55 PM EST |
| 90.00 | 9.80 | 12.00 | 10.26 | +1.76 | +20.71% | 7 | 1,720 | 3.11 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 91.00 | 10.40 | 13.30 | 11.32 | +2.01 | +21.59% | 1,090 | 769 | 3.48 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 92.00 | 10.20 | 14.20 | 12.12 | +6.95 | +134.43% | 171 | 52 | 3.56 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 93.00 | 11.20 | 15.20 | 13.24 | +6.75 | +104.01% | 45 | 13 | 3.70 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 94.00 | 12.20 | 16.20 | 13.20 | +10.80 | +450.00% | 8 | 6 | 3.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 95.00 | 14.90 | 17.00 | 15.24 | +3.06 | +25.13% | 3,690 | 660 | 3.83 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 96.00 | 14.30 | 18.20 | 16.73 | +9.28 | +124.57% | 690 | 115 | 4.12 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 97.00 | 15.30 | 19.20 | 17.50 | +6.10 | +53.51% | 3,070 | 536 | 4.25 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 98.00 | 16.20 | 20.30 | 18.26 | +15.26 | +508.67% | 1,639 | 346 | 4.46 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 99.00 | 17.20 | 21.20 | 2.93 | 0.00 | 0.00% | 0 | 3 | 4.51 | -1.00 | 0.00 | 0.00 | 10/4/2024 | 10/17/2024 3:59:55 PM EST |
| 100.00 | 18.30 | 22.20 | 6.55 | 0.00 | 0.00% | 0 | 4 | 4.63 | -1.00 | 0.00 | 0.00 | 10/8/2024 | 10/17/2024 3:59:55 PM EST |
| 101.00 | 19.30 | 23.20 | 22.14 | +17.00 | +330.74% | 13 | 7 | 4.75 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 102.00 | 20.30 | 24.20 | % | 0 | 0 | 4.87 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 103.00 | 21.10 | 25.40 | % | 0 | 0 | 4.98 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 104.00 | 22.20 | 26.20 | 15.16 | 0.00 | 0.00% | 0 | 0 | 5.10 | -1.00 | 0.00 | 0.00 | 10/9/2024 | 10/17/2024 3:59:55 PM EST |
| 105.00 | 23.20 | 27.20 | 24.67 | +5.28 | +27.24% | 41 | 9 | 5.22 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 106.00 | 25.00 | 28.20 | 6.00 | 0.00 | 0.00% | 0 | 0 | 5.32 | -1.00 | 0.00 | 0.00 | 10/3/2024 | 10/17/2024 3:59:55 PM EST |
| 107.00 | 25.20 | 29.20 | 27.10 | +20.30 | +298.53% | 4 | 2 | 5.43 | -1.00 | 0.00 | 0.00 | 10/17/2024 | 10/17/2024 3:59:55 PM EST |
| 108.00 | 27.00 | 30.20 | 9.20 | 0.00 | 0.00% | 0 | 0 | 5.54 | -1.00 | 0.00 | 0.00 | 10/2/2024 | 10/17/2024 3:59:55 PM EST |
| 109.00 | 27.20 | 31.20 | % | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 110.00 | 28.20 | 32.20 | % | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 111.00 | 29.10 | 33.40 | % | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 112.00 | 30.10 | 34.40 | % | 0 | 0 | 5.95 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 113.00 | 31.10 | 35.40 | % | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 114.00 | 32.20 | 36.40 | % | 0 | 0 | 6.14 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 115.00 | 33.20 | 37.20 | % | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 116.00 | 34.10 | 38.20 | % | 0 | 0 | 6.33 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 117.00 | 35.20 | 39.20 | % | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 118.00 | 37.00 | 40.20 | % | 0 | 0 | 6.51 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 119.00 | 37.30 | 41.20 | % | 0 | 0 | 6.60 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 120.00 | 38.10 | 42.20 | % | 0 | 0 | 6.69 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 121.00 | 39.10 | 43.20 | % | 0 | 0 | 6.78 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 122.00 | 40.30 | 44.20 | % | 0 | 0 | 6.87 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 123.00 | 41.20 | 45.20 | % | 0 | 0 | 6.96 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 124.00 | 43.00 | 46.20 | % | 0 | 0 | 7.04 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 125.00 | 43.10 | 47.20 | % | 0 | 0 | 7.13 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 126.00 | 44.10 | 48.20 | % | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 127.00 | 45.10 | 49.10 | % | 0 | 0 | 7.29 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 128.00 | 46.10 | 50.40 | % | 0 | 0 | 7.37 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 130.00 | 48.10 | 52.40 | % | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 135.00 | 53.10 | 57.40 | % | 0 | 0 | 7.91 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST | |||
| 140.00 | 58.10 | 62.40 | % | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 10/17/2024 3:59:55 PM EST |