Options Chain for (ANTE) - $2.02 as of 8/13/2025 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 3:59:12 PM EST | |||||
| 2.50 | 0.00 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4/14/2023 | EST | ||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2022 3:59:12 PM EST | |||||
| 5.00 | 0.00 | 0.05 | 0.00 | % | 0.00 | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | % | 0.00 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 12/9/2022 3:59:12 PM EST | |||||
| 2.50 | 1.35 | 2.85 | 0.00 | % | 0.00 | 0 | 0 | EST | |||||||
| 5.00 | 0.00 | % | 0.00 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 12/9/2022 3:59:12 PM EST | |||||
| 5.00 | 4.00 | 5.40 | 0.00 | % | 0.00 | 0 | 0 | EST |