Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $1.77 as of 10/13/2026 5:08:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.20 | 1.55 | 1.38 | 1.30 | 0.00 | 0.00% | 2.76 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 1.00 | 0.55 | 1.05 | 0.80 | 0.85 | +0.05 | +6.25% | 0.80 | 6 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 1.50 | 0.25 | 0.45 | 0.35 | 0.29 | -0.01 | -3.34% | 0.23 | 26 | 96 | 4.20 | 0.99 | 0.16 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.02 | +100.00% | 0.01 | 303 | 1,065 | 1.67 | 0.17 | 1.56 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 99 | 3,422 | 3.32 | 0.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.01 | 5 | 11,015 | 4.46 | 0.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 3,155 | 5.33 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/13/2026 3:59:59 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 697 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 220 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 193 | 0.00 | 0.00 | 0.00 | 0.00 | 9/14/2026 | 10/13/2026 3:59:59 PM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 1 | 6.08 | 0.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 1.50 | 0.00 | 0.10 | 0.05 | 0.05 | +0.02 | +66.67% | 0.03 | 3 | 8 | 3.82 | -0.01 | 0.16 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 2.00 | 0.15 | 0.25 | 0.20 | 0.17 | -0.10 | -37.04% | 0.10 | 42 | 941 | 2.17 | -0.83 | 1.56 | -0.01 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 2.50 | 0.60 | 0.75 | 0.68 | 0.68 | -0.07 | -9.34% | 0.27 | 31 | 1,256 | 3.95 | -1.00 | 0.01 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 3.00 | 1.05 | 1.45 | 1.25 | 1.27 | +0.09 | +7.63% | 0.42 | 150 | 7,913 | 8.61 | -1.00 | 0.00 | 0.00 | 10/13/2026 | 10/13/2026 3:59:59 PM EST |
| 3.50 | 1.55 | 1.95 | 1.75 | 1.76 | 0.00 | 0.00% | 0.50 | 0 | 15 | 9.67 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 4.00 | 2.05 | 2.45 | 2.25 | 2.19 | 0.00 | 0.00% | 0.56 | 0 | 122 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 4.50 | 2.55 | 2.95 | 2.75 | 2.68 | 0.00 | 0.00% | 0.61 | 0 | 53 | 0.00 | -1.00 | 0.00 | 0.00 | 10/12/2026 | 10/13/2026 3:59:59 PM EST |
| 5.00 | 3.00 | 3.50 | 3.25 | 2.83 | 0.00 | 0.00% | 0.65 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/13/2026 3:59:59 PM EST |
| 5.50 | 3.50 | 4.00 | 3.75 | % | 0.68 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/13/2026 3:59:59 PM EST |