Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.97 as of 8/28/2026 8:12:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.30 | 2.60 | 2.45 | 2.43 | -0.12 | -4.71% | 4.90 | 51 | 52 | 0.00 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 1.00 | 1.90 | 2.10 | 2.00 | 2.10 | +0.09 | +4.48% | 2.00 | 5 | 1 | 7.94 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 1.50 | 1.30 | 1.85 | 1.58 | 1.61 | +0.10 | +6.63% | 1.05 | 5 | 2 | 8.50 | 1.00 | 0.00 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 2.00 | 0.65 | 1.05 | 0.85 | 1.00 | +0.10 | +11.12% | 0.42 | 1 | 3,136 | 3.04 | 1.00 | 0.01 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 2.50 | 0.45 | 0.55 | 0.50 | 0.49 | +0.04 | +8.89% | 0.20 | 585 | 3,978 | 1.76 | 0.86 | 0.46 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 3.00 | 0.15 | 0.20 | 0.18 | 0.20 | +0.02 | +11.12% | 0.06 | 964 | 8,714 | 1.20 | 0.49 | 0.81 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 3.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.04 | +100.00% | 0.02 | 2,046 | 3,677 | 1.47 | 0.18 | 0.52 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 630 | 2,672 | 1.84 | 0.04 | 0.18 | 0.00 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 4.50 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.82 | 0.01 | 0.04 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.69 | 0.00 | 0.01 | 0.00 | 8/26/2026 | 8/28/2026 3:59:52 PM EST |
| 5.50 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 7 | 3.79 | 0.00 | 0.00 | 0.00 | 8/6/2026 | 8/28/2026 3:59:52 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 94 | 3.08 | 0.00 | 0.01 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.01 | 153 | 3,149 | 1.33 | -0.14 | 0.46 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 3.00 | 0.20 | 0.25 | 0.23 | 0.20 | -0.07 | -25.93% | 0.08 | 458 | 2,217 | 1.22 | -0.51 | 0.81 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 3.50 | 0.50 | 0.70 | 0.60 | 0.56 | -0.06 | -9.68% | 0.17 | 18 | 2 | 2.04 | -0.82 | 0.52 | -0.01 | 8/28/2026 | 8/28/2026 3:59:52 PM EST |
| 4.00 | 0.80 | 1.25 | 1.03 | 1.05 | 0.00 | 0.00% | 0.26 | 0 | 47 | 3.08 | -0.96 | 0.18 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 4.50 | 1.20 | 1.75 | 1.48 | 1.58 | 0.00 | 0.00% | 0.33 | 0 | 1 | 3.64 | -0.99 | 0.04 | 0.00 | 8/27/2026 | 8/28/2026 3:59:52 PM EST |
| 5.00 | 1.65 | 2.35 | 2.00 | % | 0.40 | 0 | 0 | 4.82 | -1.00 | 0.01 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 5.50 | 2.15 | 2.90 | 2.53 | % | 0.46 | 0 | 0 | 5.58 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST | |||
| 6.00 | 2.65 | 3.40 | 3.03 | % | 0.51 | 0 | 0 | 5.94 | -1.00 | 0.00 | 0.00 | 8/28/2026 3:59:52 PM EST |