Options Chain for REZOLVE AI PLC ORD SHS (RZLV) - $2.38 as of 4/10/2026 9:38:30 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.75 | 2.10 | 1.93 | 2.05 | 0.00 | 0.00% | 3.86 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 1.00 | 1.25 | 1.60 | 1.43 | 1.38 | -0.14 | -9.22% | 1.43 | 1 | 237 | 8.10 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 1.50 | 0.85 | 1.10 | 0.98 | 0.93 | -0.69 | -42.60% | 0.65 | 1 | 180 | 5.02 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 2.00 | 0.35 | 0.55 | 0.45 | 0.47 | +0.02 | +4.45% | 0.23 | 11 | 1,227 | 2.76 | 1.00 | 0.10 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.13 | 0.00 | 0.00% | 0.05 | 680 | 6,052 | 1.51 | 0.43 | 1.27 | -0.01 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.01 | 34 | 5,222 | 2.12 | 0.07 | 0.34 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 3.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 32 | 4,673 | 2.95 | 0.01 | 0.04 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 2,852 | 3.61 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 4.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,995 | 4.15 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 356 | 4.61 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:04 AM EST |
| 5.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 5.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.00 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/13/2026 9:59:04 AM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 24 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 66 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 800 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/13/2026 9:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 12 | 3.80 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 4/13/2026 9:59:04 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 2.60 | 0.00 | 0.10 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 2.50 | 0.10 | 0.15 | 0.13 | 0.17 | -0.02 | -10.53% | 0.05 | 316 | 1,346 | 1.21 | -0.57 | 1.27 | -0.01 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.56 | -0.09 | -13.85% | 0.18 | 36 | 1,470 | 3.10 | -0.93 | 0.34 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 3.50 | 0.95 | 1.20 | 1.08 | 1.09 | +0.29 | +36.25% | 0.31 | 51 | 327 | 4.05 | -0.99 | 0.04 | 0.00 | 4/13/2026 | 4/13/2026 9:59:04 AM EST |
| 4.00 | 1.40 | 1.75 | 1.58 | 1.52 | 0.00 | 0.00% | 0.40 | 0 | 15 | 4.79 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 4/13/2026 9:59:04 AM EST |
| 4.50 | 1.90 | 2.25 | 2.08 | 2.04 | 0.00 | 0.00% | 0.46 | 0 | 3 | 5.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 4/13/2026 9:59:04 AM EST |
| 5.00 | 2.40 | 2.75 | 2.58 | 1.93 | 0.00 | 0.00% | 0.52 | 0 | 7 | 5.93 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 4/13/2026 9:59:04 AM EST |
| 5.50 | 2.90 | 3.30 | 3.10 | 3.20 | 0.00 | 0.00% | 0.56 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 3/27/2026 | 4/13/2026 9:59:04 AM EST |
| 6.00 | 3.40 | 3.80 | 3.60 | % | 0.60 | 0 | 0 | 7.47 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 7.00 | 4.40 | 4.80 | 4.60 | % | 0.66 | 0 | 0 | 8.19 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 8.00 | 5.40 | 5.80 | 5.60 | % | 0.70 | 0 | 0 | 8.77 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST | |||
| 9.00 | 6.40 | 6.80 | 6.60 | % | 0.73 | 0 | 0 | 9.28 | -1.00 | 0.00 | 0.00 | 4/13/2026 9:59:04 AM EST |