Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $37.71 as of 4/10/2026 8:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 21.60 | 24.60 | 23.10 | % | 1.54 | 0 | 0 | 6.90 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 19.00 | 17.60 | 20.60 | 19.10 | % | 1.01 | 0 | 1 | 5.41 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 20.00 | 16.70 | 19.60 | 18.15 | % | 0.91 | 0 | 27 | 5.09 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 21.00 | 15.70 | 18.50 | 17.10 | % | 0.81 | 0 | 0 | 4.69 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 22.00 | 14.70 | 17.50 | 16.10 | 13.55 | 0.00 | 0.00% | 0.73 | 0 | 3 | 4.41 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 23.00 | 13.80 | 16.50 | 15.15 | % | 0.66 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 24.00 | 12.80 | 15.40 | 14.10 | 8.78 | 0.00 | 0.00% | 0.59 | 0 | 13 | 3.79 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/10/2026 3:59:46 PM EST |
| 25.00 | 11.90 | 14.50 | 13.20 | 5.90 | 0.00 | 0.00% | 0.53 | 0 | 38 | 3.63 | 0.99 | 0.00 | -0.02 | 4/7/2026 | 4/10/2026 3:59:46 PM EST |
| 26.00 | 10.80 | 13.40 | 12.10 | % | 0.47 | 0 | 5 | 3.31 | 0.99 | 0.00 | -0.01 | 4/10/2026 3:59:46 PM EST | |||
| 27.00 | 10.30 | 11.30 | 10.80 | 11.00 | +4.00 | +57.15% | 0.40 | 14 | 86 | 2.29 | 0.99 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 28.00 | 9.20 | 10.60 | 9.90 | 10.66 | +4.41 | +70.56% | 0.35 | 3 | 48 | 2.38 | 0.99 | 0.01 | -0.02 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 29.00 | 7.90 | 10.50 | 9.20 | 7.50 | 0.00 | 0.00% | 0.32 | 0 | 161 | 2.71 | 0.98 | 0.01 | -0.03 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 30.00 | 7.10 | 8.60 | 7.85 | 8.40 | +2.40 | +40.00% | 0.26 | 22 | 840 | 1.91 | 0.94 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 31.00 | 6.30 | 8.70 | 7.50 | 1.91 | 0.00 | 0.00% | 0.24 | 0 | 92 | 2.41 | 0.93 | 0.03 | -0.06 | 4/7/2026 | 4/10/2026 3:59:46 PM EST |
| 32.00 | 5.20 | 7.40 | 6.30 | 6.10 | +1.75 | +40.23% | 0.20 | 5 | 396 | 2.01 | 0.90 | 0.03 | -0.07 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 33.00 | 4.50 | 5.50 | 5.00 | 5.07 | +1.55 | +44.04% | 0.15 | 42 | 232 | 1.23 | 0.86 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 34.00 | 3.50 | 5.30 | 4.40 | 4.85 | +2.15 | +79.63% | 0.13 | 15 | 302 | 1.55 | 0.82 | 0.06 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 35.00 | 3.00 | 3.60 | 3.30 | 3.40 | +1.26 | +58.88% | 0.09 | 22 | 1,136 | 0.72 | 0.77 | 0.07 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 36.00 | 2.35 | 2.65 | 2.50 | 2.62 | +0.88 | +50.58% | 0.07 | 85 | 572 | 0.68 | 0.71 | 0.09 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 37.00 | 1.65 | 2.00 | 1.83 | 1.90 | +0.60 | +46.16% | 0.05 | 4 | 592 | 0.66 | 0.61 | 0.11 | -0.11 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 38.00 | 1.25 | 1.45 | 1.35 | 1.30 | +0.25 | +23.81% | 0.04 | 380 | 105 | 0.68 | 0.50 | 0.12 | -0.11 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 39.00 | 0.70 | 1.05 | 0.88 | 0.90 | +0.35 | +63.64% | 0.02 | 35 | 384 | 0.65 | 0.39 | 0.11 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 40.00 | 0.55 | 0.70 | 0.63 | 0.60 | +0.20 | +50.00% | 0.02 | 276 | 488 | 0.68 | 0.30 | 0.09 | -0.09 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 41.00 | 0.25 | 0.50 | 0.38 | 0.50 | +0.18 | +56.25% | 0.01 | 49 | 79 | 0.65 | 0.23 | 0.08 | -0.09 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 42.00 | 0.15 | 0.35 | 0.25 | 0.44 | +0.19 | +76.00% | 0.01 | 1 | 43 | 0.67 | 0.18 | 0.06 | -0.08 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 43.00 | 0.10 | 0.45 | 0.28 | 0.25 | +0.15 | +150.00% | 0.01 | 100 | 139 | 0.77 | 0.13 | 0.05 | -0.06 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 44.00 | 0.05 | 0.55 | 0.30 | 0.19 | +0.05 | +35.72% | 0.01 | 20 | 76 | 0.85 | 0.09 | 0.04 | -0.05 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.15 | +0.07 | +87.50% | 0.00 | 23 | 111 | 0.97 | 0.06 | 0.03 | -0.04 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.47 | 0.03 | 0.02 | -0.02 | 3/23/2026 | 4/10/2026 3:59:46 PM EST |
| 47.00 | 0.00 | 0.80 | 0.40 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.60 | 0.02 | 0.01 | -0.01 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 48.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.59 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 49.00 | 0.00 | 0.70 | 0.35 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.71 | 0.01 | 0.01 | -0.01 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 292 | 1.01 | 0.01 | 0.00 | -0.01 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 55.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 563 | 2.14 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 146 | 1.53 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 65.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 63 | 2.76 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 70.00 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 392 | 2.14 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/10/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 143 | 2.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 80.00 | 0.00 | 0.30 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 2 | 65 | 2.98 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.67 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.85 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.65 | 0.33 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 206 | 4.02 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.65 | 0.33 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 182 | 4.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:46 PM EST |
| 19.00 | 0.00 | 0.65 | 0.33 | % | 0.02 | 0 | 84 | 3.86 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.65 | 0.33 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 75 | 3.61 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:46 PM EST |
| 21.00 | 0.00 | 0.65 | 0.33 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 41 | 3.38 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 4/10/2026 3:59:46 PM EST |
| 22.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 4/10/2026 3:59:46 PM EST |
| 23.00 | 0.00 | 0.70 | 0.35 | % | 0.02 | 0 | 21 | 3.02 | 0.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 24.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 92 | 2.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 4/10/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 15 | 625 | 1.48 | -0.01 | 0.00 | -0.02 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 14 | 49 | 1.35 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.23 | -82.15% | 0.00 | 2 | 91 | 1.76 | -0.01 | 0.00 | -0.01 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 130 | 2.11 | -0.01 | 0.01 | -0.02 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.20 | -0.12 | -37.50% | 0.01 | 7 | 295 | 1.79 | -0.02 | 0.01 | -0.03 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.01 | -6.25% | 0.01 | 5 | 465 | 1.14 | -0.06 | 0.02 | -0.06 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 31.00 | 0.00 | 0.60 | 0.30 | 0.25 | -0.45 | -64.29% | 0.01 | 1 | 51 | 1.10 | -0.07 | 0.03 | -0.06 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 32.00 | 0.10 | 0.65 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.06 | -0.10 | 0.03 | -0.07 | 4/9/2026 | 4/10/2026 3:59:46 PM EST |
| 33.00 | 0.15 | 0.40 | 0.28 | 0.21 | -0.44 | -67.70% | 0.01 | 11 | 146 | 0.86 | -0.14 | 0.04 | -0.09 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 34.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.40 | -53.34% | 0.01 | 11 | 1,050 | 0.79 | -0.18 | 0.06 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 35.00 | 0.40 | 0.65 | 0.53 | 0.49 | -0.51 | -51.00% | 0.02 | 6 | 37 | 0.77 | -0.23 | 0.07 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 36.00 | 0.65 | 0.85 | 0.75 | 0.73 | -0.72 | -49.66% | 0.02 | 2 | 86 | 0.73 | -0.29 | 0.09 | -0.10 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 37.00 | 0.90 | 1.25 | 1.08 | 1.12 | -3.68 | -76.67% | 0.03 | 3 | 19 | 0.70 | -0.39 | 0.11 | -0.11 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 38.00 | 1.45 | 1.70 | 1.58 | 1.40 | -3.88 | -73.49% | 0.04 | 7 | 26 | 0.71 | -0.50 | 0.12 | -0.11 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 39.00 | 2.00 | 2.30 | 2.15 | % | 0.06 | 0 | 9 | 0.70 | -0.61 | 0.11 | -0.10 | 4/10/2026 3:59:46 PM EST | |||
| 40.00 | 2.65 | 3.00 | 2.83 | 2.55 | -4.10 | -61.66% | 0.07 | 1 | 58 | 0.69 | -0.70 | 0.09 | -0.09 | 4/10/2026 | 4/10/2026 3:59:46 PM EST |
| 41.00 | 3.10 | 4.00 | 3.55 | % | 0.09 | 0 | 3 | 0.91 | -0.77 | 0.08 | -0.09 | 4/10/2026 3:59:46 PM EST | |||
| 42.00 | 3.20 | 5.10 | 4.15 | % | 0.10 | 0 | 1 | 1.10 | -0.82 | 0.06 | -0.08 | 4/10/2026 3:59:46 PM EST | |||
| 43.00 | 4.10 | 6.00 | 5.05 | % | 0.12 | 0 | 0 | 1.16 | -0.87 | 0.05 | -0.06 | 4/10/2026 3:59:46 PM EST | |||
| 44.00 | 4.90 | 7.20 | 6.05 | % | 0.14 | 0 | 1 | 1.40 | -0.91 | 0.04 | -0.05 | 4/10/2026 3:59:46 PM EST | |||
| 45.00 | 5.80 | 8.00 | 6.90 | 12.08 | 0.00 | 0.00% | 0.15 | 0 | 46 | 1.38 | -0.94 | 0.03 | -0.04 | 3/25/2026 | 4/10/2026 3:59:46 PM EST |
| 46.00 | 7.10 | 9.10 | 8.10 | % | 0.18 | 0 | 0 | 1.56 | -0.97 | 0.02 | -0.02 | 4/10/2026 3:59:46 PM EST | |||
| 47.00 | 7.70 | 10.30 | 9.00 | % | 0.19 | 0 | 0 | 1.79 | -0.98 | 0.01 | -0.01 | 4/10/2026 3:59:46 PM EST | |||
| 48.00 | 8.70 | 11.20 | 9.95 | % | 0.21 | 0 | 0 | 1.82 | -0.99 | 0.01 | -0.01 | 4/10/2026 3:59:46 PM EST | |||
| 49.00 | 9.70 | 12.20 | 10.95 | % | 0.22 | 0 | 0 | 1.92 | -0.99 | 0.01 | -0.01 | 4/10/2026 3:59:46 PM EST | |||
| 50.00 | 10.30 | 13.40 | 11.85 | 16.80 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.14 | -0.99 | 0.00 | -0.01 | 3/27/2026 | 4/10/2026 3:59:46 PM EST |
| 55.00 | 15.70 | 18.20 | 16.95 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 60.00 | 20.60 | 23.20 | 21.90 | % | 0.36 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 65.00 | 25.20 | 28.00 | 26.60 | % | 0.41 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 70.00 | 30.50 | 33.20 | 31.85 | % | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 75.00 | 35.30 | 38.20 | 36.75 | % | 0.49 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 80.00 | 40.20 | 43.20 | 41.70 | % | 0.52 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 85.00 | 45.30 | 48.00 | 46.65 | % | 0.55 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 90.00 | 50.60 | 53.00 | 51.80 | % | 0.58 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST | |||
| 95.00 | 55.50 | 58.20 | 56.85 | % | 0.60 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 4/10/2026 3:59:46 PM EST |