Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $30.95 as of 10/9/2026 1:25:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 13.90 | 17.30 | 15.60 | 27.40 | 0.00 | 0.00% | 1.04 | 0 | 0 | 5.98 | 1.00 | 0.00 | 0.00 | 6/24/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 9.10 | 11.90 | 10.50 | % | 0.53 | 0 | 0 | 3.69 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 21.00 | 8.20 | 10.80 | 9.50 | 33.50 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.39 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 10/9/2026 4:00:03 PM EST |
| 22.00 | 7.20 | 10.00 | 8.60 | 14.37 | 0.00 | 0.00% | 0.39 | 0 | 10 | 3.20 | 1.00 | 0.00 | 0.00 | 7/15/2026 | 10/9/2026 4:00:03 PM EST |
| 23.00 | 6.10 | 8.90 | 7.50 | % | 0.33 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 24.00 | 5.20 | 7.80 | 6.50 | % | 0.27 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 25.00 | 4.90 | 6.80 | 5.85 | 7.10 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.22 | 0.99 | 0.01 | -0.01 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 26.00 | 3.10 | 5.80 | 4.45 | 3.91 | 0.00 | 0.00% | 0.17 | 0 | 4 | 1.96 | 0.96 | 0.03 | -0.02 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 27.00 | 2.45 | 4.70 | 3.58 | 3.06 | 0.00 | 0.00% | 0.13 | 0 | 74 | 1.64 | 0.91 | 0.06 | -0.04 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 28.00 | 1.75 | 3.50 | 2.63 | 3.10 | -0.48 | -13.41% | 0.09 | 11 | 359 | 1.25 | 0.84 | 0.09 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 29.00 | 1.55 | 2.60 | 2.08 | 2.35 | -0.85 | -26.57% | 0.07 | 1 | 81 | 0.71 | 0.72 | 0.12 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 1.10 | 1.30 | 1.20 | 1.60 | +0.16 | +11.12% | 0.04 | 1 | 338 | 0.58 | 0.58 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 31.00 | 0.60 | 1.00 | 0.80 | 0.78 | 0.00 | 0.00% | 0.03 | 6 | 361 | 0.65 | 0.43 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 32.00 | 0.30 | 0.75 | 0.53 | 0.35 | -0.27 | -43.55% | 0.02 | 5 | 429 | 0.66 | 0.29 | 0.14 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 33.00 | 0.15 | 0.35 | 0.25 | 0.26 | -0.02 | -7.15% | 0.01 | 4 | 264 | 0.61 | 0.18 | 0.10 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 34.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.05 | +33.34% | 0.00 | 3 | 352 | 0.60 | 0.10 | 0.07 | -0.03 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 0.05 | 0.15 | 0.10 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 780 | 0.70 | 0.05 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 36.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.12 | -54.55% | 0.01 | 1 | 409 | 1.15 | 0.02 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.10 | -66.67% | 0.00 | 2 | 180 | 1.21 | 0.01 | 0.01 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 0.00 | 0.60 | 0.30 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 344 | 1.57 | 0.00 | 0.01 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 39.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.68 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 192 | 1.74 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 41.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.85 | 0.00 | 0.00 | 0.00 | 9/30/2026 | 10/9/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.17 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.30 | 0.15 | 0.04 | -0.56 | -93.34% | 0.00 | 2 | 80 | 1.74 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.08 | 0.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 713 | 1.37 | 0.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.30 | 0.00 | 0.00 | 0.00 | 9/2/2026 | 10/9/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.38 | 0.00 | 0.00 | 0.00 | 9/8/2026 | 10/9/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 56 | 2.46 | 0.00 | 0.00 | 0.00 | 9/3/2026 | 10/9/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 24 | 2.54 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 619 | 1.66 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 358 | 2.95 | 0.00 | 0.00 | 0.00 | 9/29/2026 | 10/9/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 194 | 2.16 | 0.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 193 | 2.37 | 0.00 | 0.00 | 0.00 | 8/19/2026 | 10/9/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.55 | 0.28 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 294 | 3.77 | 0.00 | 0.00 | 0.00 | 7/23/2026 | 10/9/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 35 | 3.98 | 0.00 | 0.00 | 0.00 | 6/30/2026 | 10/9/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 114 | 4.19 | 0.00 | 0.00 | 0.00 | 8/20/2026 | 10/9/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 91 | 3.30 | 0.00 | 0.00 | 0.00 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 137 | 2.64 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 30 | 2.40 | 0.00 | 0.00 | 0.00 | 9/18/2026 | 10/9/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 43 | 2.18 | 0.00 | 0.00 | 0.00 | 10/1/2026 | 10/9/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 94 | 1.96 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.80 | 0.00 | 0.00 | 0.00 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.43 | -0.01 | 0.01 | -0.01 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.04 | -44.45% | 0.01 | 1 | 118 | 1.01 | -0.04 | 0.03 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 27.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.04 | -28.58% | 0.00 | 6 | 73 | 0.61 | -0.09 | 0.06 | -0.04 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 28.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.34% | 0.01 | 1 | 81 | 0.59 | -0.16 | 0.09 | -0.05 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 29.00 | 0.25 | 0.70 | 0.48 | 0.28 | -0.19 | -40.43% | 0.02 | 4 | 69 | 0.63 | -0.28 | 0.12 | -0.07 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 30.00 | 0.35 | 1.15 | 0.75 | 0.50 | -0.25 | -33.34% | 0.03 | 6 | 290 | 0.57 | -0.42 | 0.15 | -0.08 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 31.00 | 1.10 | 1.45 | 1.28 | 1.26 | 0.00 | 0.00% | 0.04 | 0 | 185 | 0.57 | -0.57 | 0.15 | -0.08 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 32.00 | 1.70 | 2.70 | 2.20 | 1.92 | 0.00 | 0.00% | 0.07 | 0 | 87 | 0.71 | -0.71 | 0.14 | -0.07 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 33.00 | 1.85 | 3.60 | 2.73 | 2.05 | 0.00 | 0.00% | 0.08 | 0 | 118 | 1.21 | -0.82 | 0.10 | -0.05 | 10/6/2026 | 10/9/2026 4:00:03 PM EST |
| 34.00 | 2.60 | 4.70 | 3.65 | 4.80 | 0.00 | 0.00% | 0.11 | 0 | 33 | 1.45 | -0.90 | 0.07 | -0.03 | 9/28/2026 | 10/9/2026 4:00:03 PM EST |
| 35.00 | 3.60 | 4.80 | 4.20 | 4.40 | +0.06 | +1.39% | 0.12 | 3 | 617 | 0.91 | -0.95 | 0.04 | -0.02 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 36.00 | 4.60 | 7.10 | 5.85 | 5.06 | -0.25 | -4.71% | 0.16 | 3 | 53 | 2.04 | -0.98 | 0.02 | -0.01 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 37.00 | 5.10 | 8.00 | 6.55 | 7.21 | 0.00 | 0.00% | 0.18 | 0 | 52 | 2.12 | -0.99 | 0.01 | -0.01 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 38.00 | 5.90 | 9.10 | 7.50 | 9.66 | 0.00 | 0.00% | 0.20 | 0 | 4 | 2.32 | -1.00 | 0.01 | 0.00 | 9/10/2026 | 10/9/2026 4:00:03 PM EST |
| 39.00 | 6.90 | 10.10 | 8.50 | 8.20 | 0.00 | 0.00% | 0.22 | 0 | 18 | 2.45 | -1.00 | 0.00 | 0.00 | 10/8/2026 | 10/9/2026 4:00:03 PM EST |
| 40.00 | 8.10 | 11.00 | 9.55 | 9.98 | 0.00 | 0.00% | 0.24 | 0 | 22 | 2.51 | -1.00 | 0.00 | 0.00 | 10/2/2026 | 10/9/2026 4:00:03 PM EST |
| 41.00 | 9.00 | 12.00 | 10.50 | 10.05 | 0.00 | 0.00% | 0.26 | 0 | 5 | 2.63 | -1.00 | 0.00 | 0.00 | 8/17/2026 | 10/9/2026 4:00:03 PM EST |
| 42.00 | 9.90 | 13.10 | 11.50 | 11.26 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/22/2026 | 10/9/2026 4:00:03 PM EST |
| 43.00 | 10.80 | 13.60 | 12.20 | 13.50 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.54 | -1.00 | 0.00 | 0.00 | 10/5/2026 | 10/9/2026 4:00:03 PM EST |
| 44.00 | 11.80 | 15.10 | 13.45 | 9.98 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 6/15/2026 | 10/9/2026 4:00:03 PM EST |
| 45.00 | 13.50 | 16.10 | 14.80 | 14.00 | -0.60 | -4.11% | 0.33 | 10 | 17 | 3.14 | -1.00 | 0.00 | 0.00 | 10/9/2026 | 10/9/2026 4:00:03 PM EST |
| 46.00 | 13.80 | 16.80 | 15.30 | 12.20 | 0.00 | 0.00% | 0.33 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 7/6/2026 | 10/9/2026 4:00:03 PM EST |
| 47.00 | 14.80 | 18.10 | 16.45 | 19.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 9/15/2026 | 10/9/2026 4:00:03 PM EST |
| 48.00 | 15.80 | 19.10 | 17.45 | 19.74 | 0.00 | 0.00% | 0.36 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 8/24/2026 | 10/9/2026 4:00:03 PM EST |
| 49.00 | 16.80 | 20.10 | 18.45 | 20.46 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/3/2026 | 10/9/2026 4:00:03 PM EST |
| 50.00 | 17.80 | 21.00 | 19.40 | 20.23 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 8/27/2026 | 10/9/2026 4:00:03 PM EST |
| 55.00 | 22.80 | 26.10 | 24.45 | 15.90 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 6/22/2026 | 10/9/2026 4:00:03 PM EST |
| 60.00 | 27.80 | 31.10 | 29.45 | 28.02 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 8/10/2026 | 10/9/2026 4:00:03 PM EST |
| 65.00 | 32.80 | 36.00 | 34.40 | 23.30 | 0.00 | 0.00% | 0.53 | 0 | 0 | 4.55 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 10/9/2026 4:00:03 PM EST |
| 70.00 | 37.80 | 41.00 | 39.40 | % | 0.56 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 75.00 | 42.80 | 46.00 | 44.40 | % | 0.59 | 0 | 0 | 5.08 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST | |||
| 80.00 | 47.80 | 51.00 | 49.40 | % | 0.62 | 0 | 0 | 5.30 | -1.00 | 0.00 | 0.00 | 10/9/2026 4:00:03 PM EST |