Options Chain for AMERICAN SUPERCONDUCTOR CORP SHS NEW (AMSC) - $28.74 as of 3/23/2026 3:59:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 14.50 | 17.30 | 15.90 | % | 1.06 | 0 | 0 | 2.88 | 1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 19.00 | 10.50 | 13.40 | 11.95 | 11.00 | 0.00 | 0.00% | 0.63 | 0 | 1 | 2.19 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 20.00 | 9.50 | 11.90 | 10.70 | 12.50 | 0.00 | 0.00% | 0.53 | 0 | 27 | 1.66 | 0.99 | 0.01 | 0.00 | 3/4/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 8.60 | 10.30 | 9.45 | 12.10 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.25 | 0.98 | 0.01 | 0.00 | 1/28/2026 | 3/23/2026 4:00:03 PM EST |
| 22.00 | 7.60 | 9.30 | 8.45 | 8.70 | 0.00 | 0.00% | 0.38 | 0 | 13 | 1.13 | 0.96 | 0.02 | -0.01 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 6.70 | 8.40 | 7.55 | % | 0.33 | 0 | 0 | 1.08 | 0.94 | 0.02 | -0.01 | 3/23/2026 4:00:03 PM EST | |||
| 24.00 | 6.00 | 7.50 | 6.75 | 4.50 | 0.00 | 0.00% | 0.28 | 0 | 22 | 1.02 | 0.90 | 0.03 | -0.02 | 3/9/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 5.30 | 6.50 | 5.90 | 4.70 | 0.00 | 0.00% | 0.24 | 0 | 37 | 0.91 | 0.87 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 4.40 | 5.80 | 5.10 | 5.80 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.93 | 0.82 | 0.04 | -0.03 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 4.20 | 4.90 | 4.55 | 3.96 | 0.00 | 0.00% | 0.17 | 0 | 99 | 0.74 | 0.77 | 0.05 | -0.03 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 28.00 | 3.80 | 4.20 | 4.00 | 3.20 | +0.05 | +1.59% | 0.14 | 1 | 44 | 0.81 | 0.71 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 29.00 | 3.20 | 3.60 | 3.40 | 2.10 | -1.40 | -40.00% | 0.12 | 17 | 327 | 0.81 | 0.65 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 2.65 | 2.95 | 2.80 | 2.80 | +0.90 | +47.37% | 0.09 | 63 | 822 | 0.79 | 0.58 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 31.00 | 2.05 | 2.50 | 2.28 | 1.60 | +0.20 | +14.29% | 0.07 | 13 | 148 | 0.77 | 0.51 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 32.00 | 1.60 | 1.95 | 1.78 | 1.53 | +0.43 | +39.10% | 0.06 | 39 | 320 | 0.74 | 0.44 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 1.30 | 1.60 | 1.45 | 1.10 | +0.10 | +10.00% | 0.04 | 15 | 285 | 0.74 | 0.38 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 1.00 | 1.25 | 1.13 | 0.90 | -0.20 | -18.19% | 0.03 | 33 | 330 | 0.73 | 0.32 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 0.75 | 1.05 | 0.90 | 0.90 | +0.10 | +12.50% | 0.03 | 66 | 1,032 | 0.73 | 0.26 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 0.55 | 0.80 | 0.68 | 0.70 | +0.29 | +70.74% | 0.02 | 13 | 182 | 0.72 | 0.21 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 37.00 | 0.25 | 0.95 | 0.60 | 0.45 | -0.02 | -4.26% | 0.02 | 28 | 373 | 0.74 | 0.17 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 0.30 | 0.50 | 0.40 | 0.30 | -0.15 | -33.34% | 0.01 | 11 | 33 | 0.72 | 0.14 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 39.00 | 0.15 | 0.35 | 0.25 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.68 | 0.11 | 0.03 | -0.02 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 0.05 | 0.40 | 0.23 | 0.17 | -0.19 | -52.78% | 0.01 | 18 | 293 | 0.68 | 0.08 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 41.00 | 0.10 | 0.40 | 0.25 | 0.12 | -0.23 | -65.72% | 0.01 | 1 | 69 | 0.75 | 0.06 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 42.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.89 | 0.05 | 0.02 | -0.01 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 43.00 | 0.00 | 0.55 | 0.28 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 154 | 1.06 | 0.04 | 0.02 | -0.01 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 44.00 | 0.00 | 0.35 | 0.18 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.98 | 0.03 | 0.01 | -0.01 | 3/5/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.24 | -88.89% | 0.00 | 8 | 112 | 0.79 | 0.02 | 0.01 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 46.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 5 | 1.03 | 0.02 | 0.01 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 47.00 | 0.00 | 0.15 | 0.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.93 | 0.01 | 0.01 | 0.00 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.06 | 0.01 | 0.00 | 0.00 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.10 | 0.01 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.02 | -40.00% | 0.00 | 3 | 336 | 1.14 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 649 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/23/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.08 | +0.02 | +33.34% | 0.00 | 2 | 146 | 1.50 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.63 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/23/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 393 | 1.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 143 | 1.80 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.25 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 2 | 65 | 1.90 | 0.00 | 0.00 | 0.00 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.05 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 3/23/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 138 | 2.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 206 | 1.74 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.60 | 0.30 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 182 | 2.19 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 84 | 1.32 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.25 | -0.01 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 21.00 | 0.00 | 0.20 | 0.10 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.99 | -0.02 | 0.01 | 0.00 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 22.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.10 | -40.00% | 0.01 | 1 | 17 | 1.03 | -0.04 | 0.02 | -0.01 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 23.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.96 | -0.06 | 0.02 | -0.01 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 24.00 | 0.15 | 0.50 | 0.33 | 0.45 | -0.08 | -15.10% | 0.01 | 2 | 109 | 0.76 | -0.10 | 0.03 | -0.02 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 635 | 0.77 | -0.13 | 0.03 | -0.02 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 26.00 | 0.50 | 0.90 | 0.70 | 0.90 | -0.15 | -14.29% | 0.03 | 1 | 27 | 0.78 | -0.18 | 0.04 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 27.00 | 0.60 | 1.00 | 0.80 | 1.10 | -0.35 | -24.14% | 0.03 | 3 | 82 | 0.71 | -0.23 | 0.05 | -0.03 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 28.00 | 1.00 | 1.40 | 1.20 | 1.52 | +0.21 | +16.04% | 0.04 | 6 | 107 | 0.74 | -0.29 | 0.06 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 29.00 | 1.30 | 1.70 | 1.50 | 2.04 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.71 | -0.35 | 0.06 | -0.04 | 3/13/2026 | 3/23/2026 4:00:03 PM EST |
| 30.00 | 1.70 | 2.05 | 1.88 | 1.90 | -0.81 | -29.89% | 0.06 | 9 | 418 | 0.69 | -0.42 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 31.00 | 2.20 | 2.65 | 2.43 | 2.91 | +0.06 | +2.11% | 0.08 | 1 | 46 | 0.69 | -0.49 | 0.07 | -0.04 | 3/23/2026 | 3/23/2026 4:00:03 PM EST |
| 32.00 | 2.75 | 3.20 | 2.98 | 2.99 | 0.00 | 0.00% | 0.09 | 0 | 124 | 0.68 | -0.56 | 0.07 | -0.04 | 3/17/2026 | 3/23/2026 4:00:03 PM EST |
| 33.00 | 3.20 | 3.90 | 3.55 | 4.40 | 0.00 | 0.00% | 0.11 | 0 | 125 | 0.65 | -0.62 | 0.07 | -0.04 | 3/20/2026 | 3/23/2026 4:00:03 PM EST |
| 34.00 | 4.00 | 4.60 | 4.30 | 4.30 | 0.00 | 0.00% | 0.13 | 0 | 1,052 | 0.66 | -0.68 | 0.06 | -0.04 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 35.00 | 4.80 | 5.30 | 5.05 | 6.88 | 0.00 | 0.00% | 0.14 | 0 | 27 | 0.65 | -0.74 | 0.06 | -0.04 | 3/12/2026 | 3/23/2026 4:00:03 PM EST |
| 36.00 | 5.50 | 6.80 | 6.15 | 5.05 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.73 | -0.79 | 0.05 | -0.03 | 2/27/2026 | 3/23/2026 4:00:03 PM EST |
| 37.00 | 6.40 | 7.70 | 7.05 | 5.34 | 0.00 | 0.00% | 0.19 | 0 | 19 | 0.74 | -0.83 | 0.05 | -0.03 | 2/17/2026 | 3/23/2026 4:00:03 PM EST |
| 38.00 | 7.10 | 8.70 | 7.90 | 6.80 | 0.00 | 0.00% | 0.21 | 0 | 26 | 1.17 | -0.86 | 0.04 | -0.03 | 2/19/2026 | 3/23/2026 4:00:03 PM EST |
| 39.00 | 8.10 | 9.80 | 8.95 | 8.90 | 0.00 | 0.00% | 0.23 | 0 | 9 | 1.28 | -0.89 | 0.03 | -0.02 | 1/22/2026 | 3/23/2026 4:00:03 PM EST |
| 40.00 | 9.00 | 10.60 | 9.80 | 9.60 | 0.00 | 0.00% | 0.25 | 0 | 67 | 1.27 | -0.92 | 0.03 | -0.02 | 1/22/2026 | 3/23/2026 4:00:03 PM EST |
| 41.00 | 10.00 | 11.70 | 10.85 | 12.50 | 0.00 | 0.00% | 0.26 | 0 | 3 | 1.37 | -0.94 | 0.02 | -0.01 | 1/12/2026 | 3/23/2026 4:00:03 PM EST |
| 42.00 | 11.00 | 12.60 | 11.80 | 12.40 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.40 | -0.95 | 0.02 | -0.01 | 3/10/2026 | 3/23/2026 4:00:03 PM EST |
| 43.00 | 11.80 | 13.60 | 12.70 | 14.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.45 | -0.96 | 0.02 | -0.01 | 1/12/2026 | 3/23/2026 4:00:03 PM EST |
| 44.00 | 12.90 | 14.60 | 13.75 | 15.35 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.51 | -0.97 | 0.01 | -0.01 | 3/6/2026 | 3/23/2026 4:00:03 PM EST |
| 45.00 | 13.90 | 15.60 | 14.75 | 14.96 | 0.00 | 0.00% | 0.33 | 0 | 48 | 1.56 | -0.98 | 0.01 | -0.01 | 3/16/2026 | 3/23/2026 4:00:03 PM EST |
| 46.00 | 15.00 | 16.60 | 15.80 | % | 0.34 | 0 | 0 | 1.62 | -0.98 | 0.01 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 47.00 | 15.00 | 17.60 | 16.30 | % | 0.35 | 0 | 0 | 1.67 | -0.99 | 0.01 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 48.00 | 16.00 | 18.60 | 17.30 | % | 0.36 | 0 | 0 | 1.72 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 49.00 | 17.60 | 19.60 | 18.60 | % | 0.38 | 0 | 0 | 1.76 | -0.99 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 50.00 | 18.20 | 20.60 | 19.40 | 18.22 | 0.00 | 0.00% | 0.39 | 0 | 26 | 1.81 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/23/2026 4:00:03 PM EST |
| 55.00 | 23.10 | 25.60 | 24.35 | 23.78 | 0.00 | 0.00% | 0.44 | 0 | 31 | 2.02 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/23/2026 4:00:03 PM EST |
| 60.00 | 28.10 | 30.60 | 29.35 | 32.30 | 0.00 | 0.00% | 0.49 | 0 | 71 | 2.20 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/23/2026 4:00:03 PM EST |
| 65.00 | 32.80 | 35.60 | 34.20 | 17.00 | 0.00 | 0.00% | 0.53 | 0 | 2 | 2.37 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 3/23/2026 4:00:03 PM EST |
| 70.00 | 37.90 | 40.60 | 39.25 | 20.80 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 4:00:03 PM EST |
| 75.00 | 43.00 | 45.60 | 44.30 | 23.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 4:00:03 PM EST |
| 80.00 | 48.20 | 50.60 | 49.40 | 27.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/23/2026 4:00:03 PM EST |
| 85.00 | 53.00 | 55.60 | 54.30 | % | 0.64 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 90.00 | 57.80 | 60.60 | 59.20 | % | 0.66 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST | |||
| 95.00 | 63.40 | 65.60 | 64.50 | % | 0.68 | 0 | 0 | 3.09 | -1.00 | 0.00 | 0.00 | 3/23/2026 4:00:03 PM EST |